Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0626-2-14-611:37 Q / C / O 
CornJul 26485-0487-4477-2478-4-7-211:37 Q / C / O 
SoybeanJul 261222-01226-01210-21212-4-10-211:36 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.2+0.311:37 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.67+0.1411:37 Q / C / O 
OatsJul 26360-2363-6352-4363-0+3-411:36 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.055+0.32011:36 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6680-6-13-611:37 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8875-0.102511:36 Q / C / O 
CanolaJul 26758.80764.20754.10757.50-1.3011:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.725+1.97511:37 Q / C / O 
Feeder CattleAug 26367.750373.275367.750373.025+6.42511:37 Q / C / O 
Lean HogsJun 2699.925100.37599.475100.350+0.60011:37 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.25+0.0411:32 Q / C / O