Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-6+0-608:57 Q / C / O 
CornDec 26456-6461-2455-0457-6unch08:57 Q / C / O 
SoybeanNov 261189-21198-01188-01190-4-1-608:57 Q / C / O 
Soybean MealDec 26312.9316.4310.7312.7-0.808:57 Q / C / O 
Soybean OilDec 2666.5067.3566.4567.02+0.3908:57 Q / C / O 
OatsDec 26351-0357-0348-6357-0+9-608:56 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.620+0.35008:57 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-0-0-608:57 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3375+0.042508:57 Q / C / O 
CanolaNov 26755.80765.70755.20760.30+3.1008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.050238.075-1.02508:57 Q / C / O 
Feeder CattleAug 26360.825362.525360.375360.375-0.12508:57 Q / C / O 
Lean HogsAug 2698.30098.40097.00097.175-1.35008:57 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.16+0.0608:55 Q / C / O