Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4595-6+3-010:09 Q / C / O 
CornDec 26449-4450-6443-2446-4-2-410:09 Q / C / O 
SoybeanJan 271227-41230-21218-61228-6+0-610:09 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.0unch10:09 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.81+1.0410:09 Q / C / O 
OatsDec 26345-0355-2344-4350-0+5-010:08 Q / C / O 
Rough RiceJan 2718.19018.25518.08018.095-0.18010:09 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4637-0+2-610:09 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4925+0.067510:09 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.450-0.12510:09 Q / C / O 
Feeder CattleJan 27327.000329.550325.250328.750+2.07510:09 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.925+0.12510:09 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.14+0.2110:08 Q / C / O