Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2593-2+2-009:47 Q / C / O 
CornDec 26441-4443-6438-4439-6-1-609:47 Q / C / O 
SoybeanJan 271193-61202-41189-01190-2-3-409:47 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.7-1.509:47 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.59+0.3309:47 Q / C / O 
OatsDec 26335-2336-4332-6334-2+0-209:43 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.040-0.21509:46 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-2-1-209:47 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1900+0.030009:47 Q / C / O 
CanolaJan 27751.50759.60749.70758.90+6.7009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.825+3.77509:47 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.350+6.97509:47 Q / C / O 
Lean HogsDec 2653.65056.10053.52556.050+2.52509:47 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.85+0.1209:46 Q / C / O