Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2592-0+4-010:08 Q / C / O 
CornDec 26439-2442-4438-6441-0+1-610:09 Q / C / O 
SoybeanJan 271188-01197-01185-01188-4+0-210:09 Q / C / O 
Soybean MealJan 27321.0325.3319.7320.0-0.910:09 Q / C / O 
Soybean OilDec 2661.9962.2961.5062.00-0.0310:09 Q / C / O 
OatsDec 26333-0348-4332-4342-6+8-610:02 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.095-0.05510:07 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0638-0+5-410:09 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2725+0.050010:09 Q / C / O 
CanolaJan 27758.20759.60753.30758.10+0.7010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.125215.500217.800+1.60010:09 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.875+0.70010:08 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.075+0.20010:09 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.89unch10:05 Q / C / O