Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4611-6612-6-8-410:36 Q / C / O 
CornDec 26447-6449-4443-0444-4-4-210:36 Q / C / O 
SoybeanNov 261149-21152-61138-01143-2-6-010:36 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.3-2.810:36 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.53-1.6410:36 Q / C / O 
OatsJul 26308-0316-6306-4313-4+7-010:05 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.605+0.31510:31 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4650-0650-0-9-610:36 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4925+0.010010:35 Q / C / O 
CanolaNov 26745.70749.60729.60733.20-12.9010:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.425-0.42510:36 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.475+1.05010:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.700+0.20010:36 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.21+0.0310:36 Q / C / O