Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0579-4+11-211:17 Q / C / O 
CornMay 26442-4451-4442-4451-0+7-211:17 Q / C / O 
SoybeanMay 261168-21179-61166-41178-0+8-411:17 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.4-0.511:17 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.55+1.9611:17 Q / C / O 
OatsMay 26325-2344-0325-2330-0+4-211:08 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.090+0.32011:13 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-4+17-011:17 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1925+0.100011:16 Q / C / O 
CanolaMay 26708.80722.20707.20722.00+12.6011:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.600+0.25011:17 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.200-1.55011:17 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.500-1.57511:17 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2511:14 Q / C / O