Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0599-4596-2599-4+1-019:05 Q / C / O 
CornMay 26462-2462-2461-2462-0-0-419:05 Q / C / O 
SoybeanMay 261229-01229-61225-21227-4+0-219:05 Q / C / O 
Soybean MealMay 26319.1320.0318.8320.0-0.219:05 Q / C / O 
Soybean OilMay 2667.8567.8567.2767.27-0.1519:05 Q / C / O 
OatsMay 26372-2373-4372-0372-0-1-419:04 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.415+0.10019:01 Q / C / O 
Hard Red Winter WheatMay 26613-2613-2609-4612-4-1-019:05 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3325-0.012519:02 Q / C / O 
CanolaMay 26733.90733.90732.30732.70-1.6019:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33s+0.1117:37 Q / C / O