Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2587-6-2-008:41 Q / C / O 
CornDec 26441-0441-0432-0432-4-9-008:41 Q / C / O 
SoybeanNov 261155-01155-21144-21147-0-9-208:41 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.4-2.108:41 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.26+0.1708:41 Q / C / O 
OatsDec 26327-0329-6321-4322-0-2-008:39 Q / C / O 
Rough RiceSep 2613.49013.61013.49013.610unch08:41 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0625-2+5-608:41 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.1025+0.050008:41 Q / C / O 
CanolaNov 26744.50749.80742.50749.60+5.1008:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.025244.400-1.42508:41 Q / C / O 
Feeder CattleAug 26369.850370.450366.325367.300-2.55008:41 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.050-0.52508:41 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.86+0.1408:36 Q / C / O