Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 17:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4599-6s-6-613:19 Q / C / O 
CornDec 26448-0448-4441-2442-4s-5-613:19 Q / C / O 
SoybeanJan 271217-01223-01209-61214-0s-2-613:19 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.0s-1.613:19 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.28s+0.2013:19 Q / C / O 
OatsDec 26341-6347-2335-4339-2s-1-613:19 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.090s+0.10513:19 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0636-2s-9-613:19 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.17506.1950s-0.062513:19 Q / C / O 
CanolaJan 27788.00790.80775.00781.80s-6.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.175s-1.52513:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.325s-4.35013:04 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.625s+0.45013:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.04s-0.0615:59 Q / C / O