Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 17:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-0s-5-613:20 Q / C / O 
CornJul 26444-6445-6439-0440-4s-3-413:20 Q / C / O 
SoybeanJul 261181-41182-61163-01165-2s-15-413:20 Q / C / O 
Soybean MealJul 26326.5328.0323.9326.2s-0.313:20 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.41s-0.6813:20 Q / C / O 
OatsJul 26347-2349-4334-0335-0s-12-213:20 Q / C / O 
Rough RiceJul 2612.61012.76012.38512.660s+0.16013:20 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-6s-12-213:20 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.35256.3700s-0.150013:19 Q / C / O 
CanolaJul 26774.60778.40769.90778.10s+1.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.800s-0.80013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.900s-2.65013:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.500s+1.65013:04 Q / C / O 
Class III MilkJul 2616.7316.7316.7316.73-0.0317:03 Q / C / O