Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 20:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6685-6681-0685-4+2-220:21 Q / C / O 
CornDec 26500-0501-6499-2501-6+1-420:21 Q / C / O 
SoybeanNov 261286-21293-21284-21293-2+5-620:21 Q / C / O 
Soybean MealDec 26357.6360.0357.6359.8+2.220:21 Q / C / O 
Soybean OilDec 2667.9168.0667.7268.06+0.1420:21 Q / C / O 
OatsDec 26435-4437-4435-4437-4+3-620:11 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4739-6735-4739-4+3-220:21 Q / C / O 
Spring Wheat MplsDec 267.06007.06757.06007.0625+0.002520:21 Q / C / O 
CanolaNov 26815.90817.70815.40817.70+1.8020:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1616.16+0.0219:02 Q / C / O