Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 2:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6674-6666-4668-6-6-002:46 Q / C / O 
CornDec 26463-2465-0458-6460-2-3-602:46 Q / C / O 
SoybeanNov 261194-61199-61186-41188-4-6-402:46 Q / C / O 
Soybean MealDec 26322.3322.4318.1318.4-4.002:46 Q / C / O 
Soybean OilDec 2670.8071.5270.8071.38+0.8102:46 Q / C / O 
OatsDec 26354-0354-0345-2345-2-6-223:14 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6714-0-2-402:46 Q / C / O 
Spring Wheat MplsSep 266.83006.84006.80756.8250-0.027502:37 Q / C / O 
CanolaNov 26784.20788.10780.00783.90+0.4002:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7717.6917.77+0.1523:24 Q / C / O