Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2583-6+12-609:27 Q / C / O 
CornMay 26446-0446-0441-2443-0+2-009:27 Q / C / O 
SoybeanMay 261177-01183-61169-21171-2-4-409:27 Q / C / O 
Soybean MealJul 26325.1331.6323.0330.6+1.809:27 Q / C / O 
Soybean OilMay 2668.4868.8367.0067.15+0.0609:27 Q / C / O 
OatsMay 26338-6338-6333-2338-6+6-409:27 Q / C / O 
Rough RiceMay 2610.81510.95010.79510.820+0.02509:21 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0621-0+16-009:27 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3775+0.107509:23 Q / C / O 
CanolaJul 26723.00726.00719.80720.70+3.4009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.725248.200249.225+0.02509:27 Q / C / O 
Feeder CattleMay 26371.575373.875371.125373.175+0.82509:27 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.925-0.80009:27 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.22+0.0509:25 Q / C / O