Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-0-4-610:52 Q / C / O 
CornDec 26533-6536-6527-0528-4-5-610:53 Q / C / O 
SoybeanNov 261319-41331-61312-01316-4-4-010:53 Q / C / O 
Soybean MealDec 26366.8373.0364.6372.2+6.610:53 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.40-1.2710:53 Q / C / O 
OatsDec 26403-2411-4401-6411-4+9-210:52 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04010:47 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-4-5-010:53 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5300-0.030010:51 Q / C / O 
CanolaNov 26825.00835.70821.80825.90-1.0010:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.375219.400-0.80010:53 Q / C / O 
Feeder CattleOct 26331.825332.375328.025328.325-1.32510:53 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.375-0.57510:53 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.91-0.0110:52 Q / C / O