Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2680-6+7-408:59 Q / C / O 
CornDec 26481-4482-6477-4479-4-1-208:59 Q / C / O 
SoybeanNov 261277-01277-21267-61272-6-4-408:59 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.4+1.908:59 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.94-0.1208:59 Q / C / O 
OatsDec 26397-0399-2393-2399-0+1-408:55 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.310+0.04508:58 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0723-0+8-008:59 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9350+0.035008:59 Q / C / O 
CanolaJan 27824.70825.30816.10819.00-5.6008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.325+0.20008:59 Q / C / O 
Feeder CattleJan 27333.600335.650333.600334.650+1.05008:59 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.325+0.25008:58 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.04+0.1708:58 Q / C / O