Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-0593-4-6-009:34 Q / C / O 
CornDec 26448-0449-0444-2446-2-1-609:34 Q / C / O 
SoybeanJan 271230-01231-41220-41224-0-6-609:34 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.4-1.109:34 Q / C / O 
Soybean OilDec 2663.9064.0963.2663.26-0.6209:34 Q / C / O 
OatsDec 26347-4353-0344-4346-2-4-409:31 Q / C / O 
Rough RiceJan 2718.29518.37518.27018.375+0.05009:33 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-0640-6-8-609:34 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.44756.4475-0.050009:34 Q / C / O 
CanolaJan 27783.40784.40774.90777.60+7.2009:34 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.925+1.22509:34 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.350+5.55009:34 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.025-1.00009:34 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.54+0.1209:31 Q / C / O