Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-0-0-410:42 Q / C / O 
CornDec 26483-2489-6482-0488-6+5-410:42 Q / C / O 
SoybeanNov 261192-41211-01188-21210-6+18-210:42 Q / C / O 
Soybean MealDec 26316.3320.4314.9320.4+4.110:42 Q / C / O 
Soybean OilDec 2668.7870.1768.6070.08+1.1110:42 Q / C / O 
OatsDec 26345-6348-6343-4348-0+2-610:42 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.095+0.11510:39 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4767-4-0-210:42 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0450+0.002510:42 Q / C / O 
CanolaNov 26818.80823.50814.90823.30+4.4010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325219.475+0.60010:42 Q / C / O 
Feeder CattleSep 26335.100337.750332.075333.175-1.37510:42 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.975+0.22510:42 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.42-0.0110:25 Q / C / O