Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6682-0+37-011:28 Q / C / O 
CornDec 26459-6469-4458-6468-4+8-011:28 Q / C / O 
SoybeanNov 261191-01203-21184-61196-0+5-011:28 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.6+2.311:28 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.73+0.0511:28 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:24 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.965+0.19011:28 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2723-0+45-011:28 Q / C / O 
Spring Wheat MplsSep 266.57006.85256.55256.8425+0.262511:27 Q / C / O 
CanolaNov 26773.40789.40772.90788.20+14.8011:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.475225.525-2.12511:28 Q / C / O 
Feeder CattleAug 26349.300351.350348.325348.325-0.47511:28 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.400+2.02511:28 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.96-0.0511:21 Q / C / O