Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-0593-0604-6+7-012:11 Q / C / O 
CornMay 26466-6468-6462-0466-6-0-412:11 Q / C / O 
SoybeanMay 261173-01179-61167-01175-6+4-012:11 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.5+1.712:11 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.99+0.8912:11 Q / C / O 
OatsMay 26335-2341-4331-0339-6+7-212:10 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.995+0.02012:08 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2627-4+9-612:11 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4225+0.015012:11 Q / C / O 
CanolaMay 26726.30732.30726.00729.40+2.2012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.525-0.32512:11 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.675+0.62512:11 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.225+0.10012:11 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.55-0.1412:08 Q / C / O