Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-2-2-012:38 Q / C / O 
CornDec 26464-2466-4459-2462-2-1-012:38 Q / C / O 
SoybeanNov 261245-01260-41242-21252-0+6-612:38 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.2-0.112:37 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.71+0.7412:38 Q / C / O 
OatsDec 26379-6383-0376-4378-6-2-012:34 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.975+0.20012:36 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4667-2-5-612:38 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4400-0.075012:36 Q / C / O 
CanolaJan 27785.40795.70785.00790.10+4.6012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.625-0.50012:38 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.675-2.15012:38 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550-0.17512:38 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.82+0.3412:32 Q / C / O