Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-4573-2591-4+17-010:50 Q / C / O 
CornMay 26443-0448-4442-0446-6+3-210:50 Q / C / O 
SoybeanMay 261162-61170-21160-41162-6-0-610:50 Q / C / O 
Soybean MealMay 26321.0322.5318.9318.9-2.010:50 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.77+0.0110:50 Q / C / O 
OatsMay 26318-4326-6318-4322-0+3-010:48 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.505+0.21010:49 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-6+16-410:50 Q / C / O 
Spring Wheat MplsMay 265.98506.13505.97256.1350+0.147510:50 Q / C / O 
CanolaMay 26690.80694.80687.90688.90-4.1010:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.425233.175-3.72510:50 Q / C / O 
Feeder CattleApr 26358.125358.825350.900351.475-7.27510:50 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.950+0.22510:49 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.48+0.0610:50 Q / C / O