Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0626-2-9-209:54 Q / C / O 
CornJul 26458-4459-6452-6456-4-1-009:54 Q / C / O 
SoybeanJul 261185-41190-41179-61189-2+3-209:54 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.9+1.309:54 Q / C / O 
Soybean OilJul 2674.5075.1373.8875.10+0.7409:54 Q / C / O 
OatsJul 26366-0371-0364-2369-6+1-409:48 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.825-0.17509:52 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-2-3-009:54 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8650-0.052509:53 Q / C / O 
CanolaJul 26750.00754.40745.10754.00+3.3009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.750239.425243.500+4.35009:54 Q / C / O 
Feeder CattleAug 26350.400355.875350.225355.225+5.77509:54 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.075+1.95009:54 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.69+0.0909:48 Q / C / O