Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6604-6-9-008:36 Q / C / O 
CornMay 26464-6466-0460-4462-0-5-208:36 Q / C / O 
SoybeanMay 261214-01214-01182-21182-2-43-008:36 Q / C / O 
Soybean MealMay 26319.0319.8314.8315.7-7.008:36 Q / C / O 
Soybean OilMay 2667.0767.1565.5965.60-1.8408:36 Q / C / O 
OatsMay 26375-4375-4365-6373-2-3-008:36 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.360-0.01508:35 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0630-0unch08:36 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4350-0.020008:36 Q / C / O 
CanolaMay 26739.30740.90728.00728.00-11.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.650228.850231.425+2.47508:36 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.275+4.10008:36 Q / C / O 
Lean HogsJun 26107.475108.125107.475107.900+0.52508:36 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.55-0.1108:36 Q / C / O