Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 14:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-2+13-413:17 Q / C / O 
CornMay 26436-0440-2435-2439-4+3-213:17 Q / C / O 
SoybeanMay 261155-01163-01136-41152-6-3-213:17 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.7+4.813:17 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.33-0.7613:17 Q / C / O 
OatsMay 26323-2333-4321-4324-2+2-213:15 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.525unch13:15 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6585-4+8-613:17 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90505.9900+0.045013:17 Q / C / O 
CanolaMay 26684.60688.50672.30686.00+1.4013:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.51-0.4313:15 Q / C / O