Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0672-4-10-611:01 Q / C / O 
CornDec 26500-0504-6482-0483-4-16-611:01 Q / C / O 
SoybeanNov 261286-21299-21270-01279-4-8-011:01 Q / C / O 
Soybean MealDec 26357.6364.7357.1359.4+1.811:01 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.78-0.1411:01 Q / C / O 
OatsDec 26435-4443-2423-6424-2-9-411:01 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.850unch11:01 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4719-2724-6-11-411:01 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.95757.0075-0.052511:01 Q / C / O 
CanolaNov 26815.90823.50815.40817.50+1.6011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300225.175+1.62511:01 Q / C / O 
Feeder CattleNov 26334.875338.925334.600338.825+3.95011:01 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.625-0.97511:01 Q / C / O 
Class III MilkNov 2616.1616.2115.9415.94-0.2011:01 Q / C / O