Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4598-4+5-610:49 Q / C / O 
CornDec 26449-4450-6443-2446-4-2-410:49 Q / C / O 
SoybeanJan 271227-41232-41218-61230-6+2-610:49 Q / C / O 
Soybean MealJan 27326.0327.6322.5326.9+0.910:49 Q / C / O 
Soybean OilDec 2662.7763.8662.6863.84+1.0710:49 Q / C / O 
OatsDec 26345-0355-2344-4349-2+4-210:46 Q / C / O 
Rough RiceJan 2718.19018.25518.05518.075-0.20010:46 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-2+6-010:49 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4900+0.065010:49 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.550-0.02510:49 Q / C / O 
Feeder CattleJan 27327.000330.125325.250328.500+1.82510:49 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.100+0.30010:49 Q / C / O 
Class III MilkDec 2617.0217.1716.9817.17+0.2410:49 Q / C / O