Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2676-4+15-609:13 Q / C / O 
CornDec 26471-0475-0468-4472-4+0-609:13 Q / C / O 
SoybeanNov 261192-41198-41184-21195-0+2-209:13 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.8-0.709:13 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.54-0.0809:13 Q / C / O 
OatsDec 26328-0334-0325-0333-4+6-409:09 Q / C / O 
Rough RiceSep 2613.58013.74513.40513.675+0.16509:13 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2744-4+19-009:13 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1950+0.145009:13 Q / C / O 
CanolaNov 26771.40779.80756.10770.40-1.2009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.300224.575+0.60009:13 Q / C / O 
Feeder CattleSep 26339.525343.000337.700338.000-0.65009:13 Q / C / O 
Lean HogsOct 2685.50085.52582.77583.250-2.45009:13 Q / C / O 
Class III MilkSep 2616.9216.9516.8316.85-0.0409:09 Q / C / O