Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4694-4-9-608:35 Q / C / O 
CornDec 26508-2509-6503-0505-0-3-008:35 Q / C / O 
SoybeanNov 261302-61309-01300-21304-4+1-408:35 Q / C / O 
Soybean MealDec 26354.8358.3354.0358.1+3.308:35 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.24-0.6708:35 Q / C / O 
OatsDec 26431-2446-4427-0439-0+8-208:34 Q / C / O 
Rough RiceNov 2616.30016.47516.30016.395+0.05008:34 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4745-0-11-208:35 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1400-0.057508:35 Q / C / O 
CanolaNov 26825.80827.00817.80820.00-5.8008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175223.425223.650-0.45008:35 Q / C / O 
Feeder CattleNov 26337.400338.200337.075337.775-0.50008:35 Q / C / O 
Lean HogsDec 2670.00070.12569.72569.875-0.50008:35 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.80+0.1108:30 Q / C / O