Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 5:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0588-6581-2586-6-0-405:25 Q / C / O 
CornJul 26431-0431-4425-2427-6-3-605:25 Q / C / O 
SoybeanJul 261153-21155-21146-41148-4-5-405:26 Q / C / O 
Soybean MealJul 26320.8321.5320.0320.9+0.105:25 Q / C / O 
Soybean OilJul 2678.7178.7478.1878.51-0.2005:26 Q / C / O 
OatsJul 26326-6328-2325-0325-2-1-204:45 Q / C / O 
Rough RiceJul 2612.54012.54012.53012.530unch20:02 Q / C / O 
Hard Red Winter WheatJul 26624-4625-2615-4623-4-0-405:25 Q / C / O 
Spring Wheat MplsJul 266.26256.28006.25006.2625unch03:43 Q / C / O 
CanolaNov 26800.40800.50792.80793.30-8.7005:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80019:22 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80019:22 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35019:22 Q / C / O 
Class III MilkJul 2616.7316.8116.6616.66s-0.1018:22 Q / C / O