Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4687-0+18-609:13 Q / C / O 
CornDec 26472-0479-6471-4479-2+7-209:13 Q / C / O 
SoybeanNov 261183-41191-41182-41187-6+5-409:13 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.9+2.909:13 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.49+0.1109:13 Q / C / O 
OatsDec 26339-2343-0336-6342-6+2-409:13 Q / C / O 
Rough RiceSep 2614.19514.22014.17514.180-0.01509:13 Q / C / O 
Hard Red Winter WheatDec 26733-4759-4733-0759-0+24-209:13 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0925+0.155009:13 Q / C / O 
CanolaNov 26801.30815.40800.80815.00+11.5009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.100-2.95009:13 Q / C / O 
Feeder CattleSep 26331.700333.825330.000330.775-6.42509:13 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.925-0.20009:13 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1409:12 Q / C / O