Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0573-2-7-012:49 Q / C / O 
CornMay 26447-2450-2442-2443-4-3-612:49 Q / C / O 
SoybeanMay 261162-01170-41159-61164-2+2-212:49 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.712:49 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.63+0.2112:49 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-012:41 Q / C / O 
Rough RiceMay 2611.03511.09510.92010.920-0.13512:45 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2589-0-6-212:49 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1825-0.057512:49 Q / C / O 
CanolaMay 26705.50717.30705.50708.60+3.7012:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700246.800244.750246.750+0.82512:49 Q / C / O 
Feeder CattleMay 26368.000370.000366.800369.900+1.90012:49 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.075-0.57512:49 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.04-0.0712:38 Q / C / O