Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2666-2+3-608:30 Q / C / O 
CornDec 26481-4483-4476-0477-4-3-008:30 Q / C / O 
SoybeanNov 261222-41225-01205-01207-6-12-208:30 Q / C / O 
Soybean MealDec 26327.5328.7322.5324.3-3.508:30 Q / C / O 
Soybean OilDec 2669.3169.7768.4468.61-0.3208:30 Q / C / O 
OatsDec 26333-2334-2329-0331-2+2-008:30 Q / C / O 
Rough RiceSep 2613.70013.79013.67013.670+0.01008:30 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-2+6-008:30 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0425+0.017508:30 Q / C / O 
CanolaNov 26783.40790.10781.10781.70-1.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850223.800222.600223.550+1.37508:30 Q / C / O 
Feeder CattleSep 26337.650339.475337.650339.475+2.25008:30 Q / C / O 
Lean HogsOct 2687.90088.22587.80088.150-0.12508:30 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.75+0.1308:30 Q / C / O