Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 20:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4657-6661-4+3-420:28 Q / C / O 
CornJul 26468-2473-0468-2472-6+5-220:28 Q / C / O 
SoybeanJul 261193-61201-01192-61200-0+7-420:28 Q / C / O 
Soybean MealJul 26332.5334.3332.0334.1+1.620:28 Q / C / O 
Soybean OilJul 2673.9674.2573.8774.24+0.5820:28 Q / C / O 
OatsJul 26359-4363-2359-4363-2+1-419:01 Q / C / O 
Rough RiceJul 2612.73512.74512.69012.705-0.05019:56 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2705-2709-0+3-620:28 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.98257.0125-0.012520:28 Q / C / O 
CanolaJul 26734.60740.70734.40740.70+4.7020:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14s-0.1418:06 Q / C / O