Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 7:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4686-6677-2681-6+0-407:44 Q / C / O 
CornDec 26487-2491-6486-2490-4+2-407:44 Q / C / O 
SoybeanNov 261215-01229-41214-01226-2+9-407:44 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.5+1.707:44 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.02+0.3907:44 Q / C / O 
OatsDec 26348-6350-0348-2350-0+0-405:56 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2761-4753-0755-4-3-007:44 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0250-0.012507:44 Q / C / O 
CanolaNov 26805.90819.90801.80817.80+11.9007:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3517.3217.35+0.0507:36 Q / C / O