Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-4-14-412:50 Q / C / O 
CornDec 26532-4534-6526-4530-4-3-012:50 Q / C / O 
SoybeanNov 261317-01320-61305-41312-2-4-012:50 Q / C / O 
Soybean MealDec 26350.1353.2347.3352.3+2.512:50 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.65-0.0512:50 Q / C / O 
OatsDec 26375-2377-4367-6368-6-6-212:34 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.885-0.05012:49 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-0-9-012:49 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5400unch12:50 Q / C / O 
CanolaNov 26838.90841.90827.40831.80-7.3012:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.575-1.45012:50 Q / C / O 
Feeder CattleOct 26325.375325.900322.375325.075-0.37512:50 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.000-1.25012:50 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.33+0.1412:50 Q / C / O