Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6674-6+5-009:08 Q / C / O 
CornDec 26480-4481-0474-6475-4-5-209:08 Q / C / O 
SoybeanNov 261183-01188-01178-61183-4+0-209:08 Q / C / O 
Soybean MealDec 26315.0316.9314.7316.7+1.609:08 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.37-0.3909:08 Q / C / O 
OatsDec 26344-4346-2342-2343-4-2-609:05 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.120+0.20508:54 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4748-0+10-209:08 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0650+0.085009:08 Q / C / O 
CanolaNov 26793.40799.00789.50798.50+4.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.275220.475-3.32509:08 Q / C / O 
Feeder CattleSep 26338.550338.575334.500334.650-4.70009:08 Q / C / O 
Lean HogsOct 2683.00083.17581.82581.875-1.67509:08 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.41+0.0709:07 Q / C / O