Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 0:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2678-4671-2671-6-4-000:08 Q / C / O 
CornDec 26501-0503-0498-4498-4-2-200:09 Q / C / O 
SoybeanNov 261291-01295-01284-21284-4-8-400:08 Q / C / O 
Soybean MealDec 26357.0357.3354.5354.8-2.100:08 Q / C / O 
Soybean OilDec 2668.2868.4167.6367.65-0.6300:08 Q / C / O 
OatsDec 26418-2418-2413-0413-6-5-023:19 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135s-0.03000:05 Q / C / O 
Hard Red Winter WheatDec 26732-0736-0730-0730-6-2-200:09 Q / C / O 
Spring Wheat MplsDec 266.93256.95756.93256.9350+0.002522:29 Q / C / O 
CanolaNov 26822.00823.70818.50818.80-4.9000:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700sunch00:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300sunch00:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425sunch00:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.56+0.0621:28 Q / C / O