Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 6:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-2627-0642-4+12-606:03 Q / C / O 
CornJul 26469-0473-4468-6473-0+3-606:03 Q / C / O 
SoybeanJul 261191-01192-61184-41190-4-1-406:03 Q / C / O 
Soybean MealJul 26327.7329.1326.6329.0+1.206:03 Q / C / O 
Soybean OilJul 2671.6772.0971.5671.77+0.1006:02 Q / C / O 
OatsJul 26347-6348-6345-0348-4unch06:00 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4694-4+19-206:03 Q / C / O 
Spring Wheat MplsJul 266.94007.04006.88507.0325+0.087505:26 Q / C / O 
CanolaJul 26741.50744.90741.00744.80+3.0006:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1205:54 Q / C / O