Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-4-8-611:49 Q / C / O 
CornDec 26449-0454-6449-0451-2+2-411:49 Q / C / O 
SoybeanJan 271243-21250-01241-01243-4+0-411:49 Q / C / O 
Soybean MealDec 26334.9336.3332.5334.3-0.311:49 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.99-0.7211:49 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-611:43 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.955+0.15011:48 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-6-4-611:49 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2325-0.052511:49 Q / C / O 
CanolaJan 27787.30791.00785.50789.70+2.4011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.950228.125-2.72511:49 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.425-3.67511:49 Q / C / O 
Lean HogsDec 2662.00062.27559.60059.700-2.32511:49 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.39+0.3311:49 Q / C / O