Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0596-0579-2595-2+5-212:33 Q / C / O 
CornMay 26461-2466-4458-0466-2+3-612:33 Q / C / O 
SoybeanMay 261153-41165-01151-41163-4+8-412:33 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.0-3.412:33 Q / C / O 
Soybean OilMay 2665.4467.1064.9066.97+1.2412:33 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-612:32 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.010+0.02012:31 Q / C / O 
Hard Red Winter WheatMay 26604-0614-4593-4613-4+9-412:33 Q / C / O 
Spring Wheat MplsMay 266.31506.40006.25006.3950+0.082512:32 Q / C / O 
CanolaMay 26720.00727.40715.70726.70+2.8012:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.225-1.37512:33 Q / C / O 
Feeder CattleMay 26351.000353.275348.425349.950-0.75012:33 Q / C / O 
Lean HogsJun 26103.500105.000102.950103.950-0.10012:33 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.74+0.4412:29 Q / C / O