Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-6+1-409:51 Q / C / O 
CornDec 26441-4443-6438-4439-4-2-009:51 Q / C / O 
SoybeanJan 271193-61202-41189-01190-0-3-609:51 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.6-1.609:51 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.60+0.3409:51 Q / C / O 
OatsDec 26335-2336-4332-6334-2+0-209:43 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.035-0.22009:50 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-009:51 Q / C / O 
Spring Wheat MplsDec 266.15006.19256.12506.1900+0.030009:51 Q / C / O 
CanolaJan 27751.50759.60749.70759.00+6.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.975+3.92509:51 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.875+7.50009:51 Q / C / O 
Lean HogsDec 2653.65056.15053.52556.125+2.60009:51 Q / C / O 
Class III MilkDec 2616.7816.8716.6716.87+0.1409:50 Q / C / O