Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-0-5-410:23 Q / C / O 
CornDec 26474-0474-0467-0468-0-6-210:23 Q / C / O 
SoybeanNov 261258-61265-01251-41252-4-8-610:23 Q / C / O 
Soybean MealDec 26357.3360.0353.5353.7-3.410:23 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.27-0.8610:23 Q / C / O 
OatsDec 26401-0403-4392-0392-0-5-610:19 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.405+0.08510:22 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-2-3-610:22 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7100-0.055010:22 Q / C / O 
CanolaJan 27810.80814.00801.00801.50-10.1010:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.075-0.27510:23 Q / C / O 
Feeder CattleJan 27338.325338.450335.900338.250-0.02510:23 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.875-0.05010:23 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.50+0.1610:21 Q / C / O