Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4679-4677-2679-0-2-219:05 Q / C / O 
CornDec 26487-2487-4486-2486-6-1-219:05 Q / C / O 
SoybeanNov 261215-01215-61214-01214-4-2-219:05 Q / C / O 
Soybean MealDec 26319.0319.6318.8318.9+0.119:05 Q / C / O 
Soybean OilDec 2669.5269.5269.0569.28-0.3519:05 Q / C / O 
OatsDec 26348-6350-0348-6350-0+0-419:00 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.070-0.17519:02 Q / C / O 
Hard Red Winter WheatDec 26757-2757-2753-4755-6-2-619:05 Q / C / O 
Spring Wheat MplsDec 267.00507.01007.00007.0000-0.037519:04 Q / C / O 
CanolaNov 26805.90805.90801.80801.90-4.0019:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30s+0.0418:04 Q / C / O