Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0601-2-12-410:11 Q / C / O 
CornMay 26464-6466-0452-0453-6-13-410:11 Q / C / O 
SoybeanMay 261214-01214-01170-01170-4-54-610:11 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.3-7.410:11 Q / C / O 
Soybean OilMay 2667.0767.1564.8864.95-2.4910:11 Q / C / O 
OatsMay 26375-4375-4356-2356-4-19-610:11 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.380+0.00510:11 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-2-3-610:11 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3850-0.070010:11 Q / C / O 
CanolaMay 26739.30740.90723.60724.40-15.5010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.900+1.95010:11 Q / C / O 
Feeder CattleMay 26340.575344.625340.000343.975+4.80010:11 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.475+0.10010:11 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.65-0.0110:06 Q / C / O