Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2583-4568-0583-4+15-212:38 Q / C / O 
CornMay 26442-4453-4442-4453-2+9-412:38 Q / C / O 
SoybeanMay 261168-21179-61166-41179-0+9-412:38 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.3-0.612:38 Q / C / O 
Soybean OilMay 2663.5965.9163.5165.89+2.3012:38 Q / C / O 
OatsMay 26325-2344-0325-2331-4+5-612:25 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.125+0.35512:35 Q / C / O 
Hard Red Winter WheatMay 26573-4593-4573-0593-0+20-412:38 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2000+0.107512:37 Q / C / O 
CanolaMay 26708.80722.80707.20722.70+13.3012:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.425+0.07512:38 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.350-1.40012:38 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.575-1.50012:37 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2512:33 Q / C / O