Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-0-7-009:10 Q / C / O 
CornMay 26446-0447-0441-4442-4-4-009:10 Q / C / O 
SoybeanMay 261171-01175-61166-21173-0+2-409:10 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.7-3.009:10 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.21+0.3909:10 Q / C / O 
OatsMay 26320-2324-6320-0323-6+4-409:06 Q / C / O 
Rough RiceMay 2610.93010.93010.63510.730-0.20009:04 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2570-0-8-209:10 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.0950-0.037509:10 Q / C / O 
CanolaMay 26706.60708.50699.90707.70+1.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.475234.800238.375+4.25009:10 Q / C / O 
Feeder CattleApr 26354.400359.400354.400359.000+5.70009:10 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.025+0.27509:10 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.64+0.2309:09 Q / C / O