Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 14:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4570-2-3-013:19 Q / C / O 
CornMay 26438-4442-6438-0441-6+3-213:19 Q / C / O 
SoybeanMay 261155-01166-01148-21164-6+9-413:19 Q / C / O 
Soybean MealMay 26314.4322.4314.4321.7+7.313:19 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.61+0.1113:19 Q / C / O 
OatsMay 26325-2329-2321-4326-0-2-613:17 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.265+0.04513:18 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-6-3-213:19 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9700+0.015013:19 Q / C / O 
CanolaMay 26691.00693.40681.50690.60-1.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.4816.9216.4716.87+0.5013:18 Q / C / O