Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4592-0-0-608:50 Q / C / O 
CornDec 26449-4450-6443-2445-2-3-608:51 Q / C / O 
SoybeanJan 271227-41230-21218-61225-6-2-208:51 Q / C / O 
Soybean MealJan 27326.0327.5322.5324.5-1.508:51 Q / C / O 
Soybean OilDec 2662.7763.8262.6863.62+0.8508:51 Q / C / O 
OatsDec 26345-0354-4344-4351-0+6-008:50 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.150-0.12508:51 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4632-4-1-608:51 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4750+0.050008:51 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875221.025221.850-0.72508:51 Q / C / O 
Feeder CattleJan 27327.000328.150325.250326.775+0.10008:51 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.875+0.07508:51 Q / C / O 
Class III MilkDec 2617.0217.1216.9817.11+0.1808:36 Q / C / O