Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0610-6+11-409:41 Q / C / O 
CornDec 26442-2450-2441-6448-2+5-609:41 Q / C / O 
SoybeanJan 271219-01240-61218-61235-2+16-209:41 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.8+5.209:41 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.80+0.3809:41 Q / C / O 
OatsDec 26350-4360-4350-4360-0+8-009:41 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.530-0.12509:39 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0644-2+12-009:41 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4400+0.072509:40 Q / C / O 
CanolaJan 27777.70788.00777.70781.90+4.6009:41 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.950unch09:41 Q / C / O 
Feeder CattleJan 27332.650333.150329.525332.100+0.42509:41 Q / C / O 
Lean HogsFeb 2761.00062.10060.75061.975+0.97509:41 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0909:38 Q / C / O