Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4678-0-18-209:44 Q / C / O 
CornDec 26486-2492-0479-2487-0-0-409:44 Q / C / O 
SoybeanNov 261242-01255-01238-01250-4+6-609:44 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.8+2.909:44 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.25-0.7309:44 Q / C / O 
OatsDec 26343-2347-6335-0340-2-3-609:40 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.940-0.19009:38 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2742-4-17-209:44 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0800-0.220009:44 Q / C / O 
CanolaNov 26832.60838.90812.00826.70-9.2009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.725+2.35009:44 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.450+4.60009:44 Q / C / O 
Lean HogsOct 2688.90089.45088.55089.325+0.42509:44 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.46-0.1609:42 Q / C / O