Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0575-4-9-008:31 Q / C / O 
CornJul 26411-6412-2406-2409-4-3-208:31 Q / C / O 
SoybeanNov 261129-01135-61121-61125-2-6-608:31 Q / C / O 
Soybean MealDec 26304.3306.7304.0304.6-0.208:31 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.07-1.6008:31 Q / C / O 
OatsJul 26306-0308-4299-0300-6-5-208:31 Q / C / O 
Rough RiceJul 2612.01512.03011.95011.965-0.07508:31 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6631-6-9-008:31 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.35006.3550-0.065008:31 Q / C / O 
CanolaNov 26764.00765.70749.80751.70-14.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.600242.150+0.97508:31 Q / C / O 
Feeder CattleAug 26358.650360.475358.500359.100+1.67508:31 Q / C / O 
Lean HogsAug 2696.35096.40096.02596.025-0.32508:31 Q / C / O 
Class III MilkJul 2616.5216.6316.4916.52-0.0608:30 Q / C / O