Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-613:06 Q / C / O 
CornDec 26537-2548-0534-2546-6+9-013:06 Q / C / O 
SoybeanNov 261291-21320-41290-01318-4+30-413:06 Q / C / O 
Soybean MealDec 26344.0353.1342.5353.0+7.713:06 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.66+1.5413:06 Q / C / O 
OatsDec 26372-0384-0371-2381-6+8-613:04 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.850+0.12513:05 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-6+9-613:06 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7600+0.130013:05 Q / C / O 
CanolaNov 26816.50843.70816.50843.30+30.1013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.400-0.27513:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.050-0.97513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.700+0.02513:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.80-0.1813:01 Q / C / O