Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-4-0-409:02 Q / C / O 
CornDec 26456-6461-2455-0457-4-0-209:02 Q / C / O 
SoybeanNov 261189-21198-01188-01190-6-1-409:02 Q / C / O 
Soybean MealDec 26312.9316.4310.7312.8-0.709:02 Q / C / O 
Soybean OilDec 2666.5067.3566.4567.07+0.4409:02 Q / C / O 
OatsDec 26351-0358-0348-6356-4+9-209:01 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.560+0.29009:00 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2647-4-2-209:02 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3250+0.030009:02 Q / C / O 
CanolaNov 26755.80765.70755.20761.30+4.1009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.000238.100-1.00009:02 Q / C / O 
Feeder CattleAug 26360.825362.525360.275360.325-0.17509:02 Q / C / O 
Lean HogsAug 2698.30098.40096.92597.000-1.52509:02 Q / C / O 
Class III MilkAug 2616.1316.1716.1116.13+0.0309:02 Q / C / O