Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 1:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0703-4698-4701-4+2-000:49 Q / C / O 
CornDec 26515-6519-4515-0518-0+2-400:49 Q / C / O 
SoybeanNov 261223-01228-41221-61224-0-0-200:49 Q / C / O 
Soybean MealDec 26328.0329.6327.2329.1+0.500:49 Q / C / O 
Soybean OilDec 2667.3267.3266.5366.64-0.6700:49 Q / C / O 
OatsDec 26343-2346-4343-0346-4+4-223:01 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2770-6764-0768-6+1-400:38 Q / C / O 
Spring Wheat MplsDec 267.20007.21007.17757.2100-0.002500:07 Q / C / O 
CanolaNov 26770.60793.10768.60776.90+6.3000:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4716.3916.39-0.0900:41 Q / C / O