Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6597-4-2-008:56 Q / C / O 
CornDec 26448-0449-0444-2448-0unch08:56 Q / C / O 
SoybeanJan 271230-01231-41220-41225-4-5-208:56 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.5-1.008:56 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.59-0.2908:56 Q / C / O 
OatsDec 26347-4353-0344-4349-2-1-408:56 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.315-0.01008:53 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6644-2-5-208:56 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46256.4675-0.030008:56 Q / C / O 
CanolaJan 27783.40784.40774.90778.80+8.4008:56 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.275+1.57508:56 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.225+5.42508:56 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.125-0.90008:56 Q / C / O 
Class III MilkDec 2617.4917.5317.4817.52+0.1008:55 Q / C / O