Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-4+11-611:40 Q / C / O 
CornDec 26454-6455-4449-0453-2-3-011:40 Q / C / O 
SoybeanNov 261189-41194-21182-21183-4-8-611:40 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.3+3.111:40 Q / C / O 
Soybean OilDec 2669.2769.9768.7568.85-0.6711:40 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.945+0.30511:39 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-4+9-211:40 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3800+0.072511:39 Q / C / O 
CanolaNov 26781.40785.80773.90774.00-9.7011:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.550235.800-1.82511:40 Q / C / O 
Feeder CattleAug 26362.725364.075358.225358.775-3.27511:40 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.450-1.20011:40 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.85+0.6111:39 Q / C / O