Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4591-2-1-408:37 Q / C / O 
CornDec 26449-4450-6443-2445-4-3-408:37 Q / C / O 
SoybeanJan 271227-41230-21218-61224-4-3-408:37 Q / C / O 
Soybean MealJan 27326.0327.5322.5324.6-1.408:37 Q / C / O 
Soybean OilDec 2662.7763.7062.6863.61+0.8408:37 Q / C / O 
OatsDec 26345-0354-4344-4351-0+6-008:36 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.250-0.02508:34 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4631-6-2-408:37 Q / C / O 
Spring Wheat MplsMar 276.41256.47506.40006.4525+0.027508:37 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875221.250221.300-1.27508:37 Q / C / O 
Feeder CattleJan 27327.000328.150326.075326.375-0.30008:37 Q / C / O 
Lean HogsDec 2655.15055.77555.00055.725-0.07508:37 Q / C / O 
Class III MilkDec 2617.0217.1216.9817.11+0.1808:36 Q / C / O