Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-6+3-608:42 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-608:42 Q / C / O 
SoybeanNov 261189-21198-01188-01195-4+3-208:42 Q / C / O 
Soybean MealDec 26312.9316.4310.7315.3+1.808:42 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.92+0.2908:42 Q / C / O 
OatsDec 26351-0353-4348-6353-4+6-208:42 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.630+0.36008:41 Q / C / O 
Hard Red Winter WheatSep 26647-0652-0642-2651-6+2-008:42 Q / C / O 
Spring Wheat MplsSep 266.28506.35756.26006.3525+0.057508:42 Q / C / O 
CanolaNov 26755.80765.70755.20763.80+6.6008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.150239.425+0.32508:42 Q / C / O 
Feeder CattleAug 26360.825362.525360.800362.075+1.57508:42 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.450-1.07508:42 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.13+0.0308:38 Q / C / O