Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-612:04 Q / C / O 
CornDec 26537-2547-2534-2545-6+8-012:04 Q / C / O 
SoybeanNov 261291-21320-01290-01316-4+28-412:04 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.4+6.112:04 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.24+1.1212:04 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-211:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07512:00 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-6+8-612:04 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127512:04 Q / C / O 
CanolaNov 26816.50840.40816.50838.80+25.6012:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.050-0.62512:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.625-1.40012:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.875+0.20012:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:04 Q / C / O