Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6646-4614-0645-6+26-010:06 Q / C / O 
CornDec 26451-0457-2447-4456-2+4-210:05 Q / C / O 
SoybeanNov 261182-41188-61172-61187-2+5-610:06 Q / C / O 
Soybean MealDec 26314.2320.9313.2320.6+5.210:06 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.04+0.4210:06 Q / C / O 
OatsDec 26358-2365-2357-4363-0+4-010:06 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.900-0.04010:05 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4679-0+24-610:06 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5475+0.157510:05 Q / C / O 
CanolaNov 26774.40779.90768.00777.60+3.6010:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075233.125233.300-1.95010:06 Q / C / O 
Feeder CattleAug 26357.150358.400352.375352.600-3.55010:06 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.650+0.50010:06 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.92+0.0410:03 Q / C / O