Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6672-6-3-010:04 Q / C / O 
CornDec 26501-0505-0496-0496-2-4-410:04 Q / C / O 
SoybeanNov 261291-01295-01278-21278-6-14-210:04 Q / C / O 
Soybean MealDec 26357.0357.6351.0351.5-5.410:04 Q / C / O 
Soybean OilDec 2668.2868.4166.6966.70-1.5810:04 Q / C / O 
OatsDec 26418-2418-2409-0411-2-7-410:02 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.190+0.02510:02 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0729-6-3-210:04 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92756.9300-0.002510:04 Q / C / O 
CanolaNov 26822.00823.70808.00808.70-15.0010:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.400-1.30010:04 Q / C / O 
Feeder CattleNov 26334.500335.050331.925332.025-2.27510:04 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.750-0.67510:04 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.76+0.2610:04 Q / C / O