Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-2+7-611:46 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-211:46 Q / C / O 
SoybeanNov 261177-01181-01167-21174-2-3-411:46 Q / C / O 
Soybean MealDec 26318.0318.2314.6316.1-2.311:46 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.29-0.2311:46 Q / C / O 
OatsDec 26332-4338-6331-2333-6+2-211:42 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.095+0.13011:45 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2719-4+12-411:46 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1400+0.047511:46 Q / C / O 
CanolaNov 26759.50769.00757.70767.30+6.6011:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400230.025+2.12511:46 Q / C / O 
Feeder CattleSep 26346.000349.850344.350349.325+3.17511:46 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.950-1.40011:46 Q / C / O 
Class III MilkSep 2617.3417.3516.9517.00-0.3411:43 Q / C / O