Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-4-1-410:22 Q / C / O 
CornDec 26502-0508-0499-0506-2+2-610:22 Q / C / O 
SoybeanNov 261235-41237-61224-41234-0-2-410:22 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.0-2.810:22 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.47-0.8510:22 Q / C / O 
OatsDec 26342-4347-6340-6345-4+3-010:06 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.780+0.18010:22 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-0-3-410:22 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065010:22 Q / C / O 
CanolaNov 26819.30819.30805.30805.30-15.1010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675214.150-3.85010:22 Q / C / O 
Feeder CattleOct 26317.200319.600315.400318.775-3.92510:22 Q / C / O 
Lean HogsOct 2680.00081.02579.67580.875+0.65010:22 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.72-0.0810:21 Q / C / O