Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0604-6+10-009:52 Q / C / O 
CornMay 26462-4469-4461-0466-0+5-609:52 Q / C / O 
SoybeanMay 261220-01235-61216-01231-4+17-409:52 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.1+3.709:52 Q / C / O 
Soybean OilMay 2667.6668.2567.3067.74+0.5809:52 Q / C / O 
OatsMay 26366-2374-2365-4374-0+8-409:47 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.415+0.13009:52 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6623-2+9-609:52 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4425+0.062509:52 Q / C / O 
CanolaMay 26738.00741.00730.50735.80+2.5009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.475+0.40009:52 Q / C / O 
Feeder CattleApr 26341.800343.300339.800342.050-1.25009:52 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.825-0.37509:52 Q / C / O 
Class III MilkApr 2616.3916.6416.3316.36+0.1409:49 Q / C / O