Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0579-6+11-411:15 Q / C / O 
CornMay 26442-4451-2442-4451-2+7-411:15 Q / C / O 
SoybeanMay 261168-21179-61166-41177-6+8-211:15 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.4-0.511:15 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.56+1.9711:15 Q / C / O 
OatsMay 26325-2344-0325-2330-0+4-211:08 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.090+0.32011:13 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-4+17-011:15 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1875+0.095011:14 Q / C / O 
CanolaMay 26708.80722.00707.20721.80+12.4011:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.575+0.22511:15 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.250-1.50011:15 Q / C / O 
Lean HogsApr 2697.07597.12595.50095.525-1.55011:15 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2511:14 Q / C / O