Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6579-4580-2-11-209:22 Q / C / O 
CornMay 26451-0452-4443-4445-0-3-409:22 Q / C / O 
SoybeanMay 261178-41185-01157-41164-2-6-409:22 Q / C / O 
Soybean MealMay 26320.5320.6312.0314.1-6.409:22 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.39+1.5409:22 Q / C / O 
OatsMay 26322-2322-2316-0318-6-1-009:22 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.885+0.14009:22 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6577-0-3-409:22 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1125-0.015009:22 Q / C / O 
CanolaMay 26694.20701.50691.60699.60+11.9009:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525232.700+0.47509:22 Q / C / O 
Feeder CattleApr 26346.300352.100345.650351.750+0.55009:22 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.150+0.42509:22 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2309:17 Q / C / O