Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6613-0-5-410:03 Q / C / O 
CornDec 26463-2465-6458-0458-0-6-210:03 Q / C / O 
SoybeanNov 261195-61204-01193-21195-2-2-410:03 Q / C / O 
Soybean MealDec 26315.2315.4309.1309.1-7.410:03 Q / C / O 
Soybean OilDec 2667.5469.6867.5269.58+2.3110:03 Q / C / O 
OatsDec 26357-4362-0356-4357-6-1-409:56 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.580-0.12510:02 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2647-0-5-610:03 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3250-0.005010:02 Q / C / O 
CanolaNov 26760.00778.30759.60777.50+16.9010:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375235.175-3.25010:03 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.450-5.20010:03 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.325+1.40010:03 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.39unch09:55 Q / C / O