Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0691-4-12-610:01 Q / C / O 
CornDec 26508-2509-6501-4502-4-5-410:01 Q / C / O 
SoybeanNov 261302-61309-01295-01297-6-5-210:01 Q / C / O 
Soybean MealDec 26354.8360.9354.0359.9+5.110:01 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.51-1.4010:01 Q / C / O 
OatsDec 26431-2446-4427-0431-4+0-609:58 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.570+0.22510:00 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0744-0-12-210:01 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1100-0.087510:01 Q / C / O 
CanolaNov 26825.80827.00814.30815.30-10.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.050-1.05010:01 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.975-1.30010:01 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.550-0.82510:01 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1610:00 Q / C / O