Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4598-0594-0594-6-2-619:04 Q / C / O 
CornMay 26454-0454-2452-4452-6-1-419:04 Q / C / O 
SoybeanMay 261167-21168-21164-01164-6-3-619:04 Q / C / O 
Soybean MealMay 26318.2318.8317.8317.9-0.319:04 Q / C / O 
Soybean OilMay 2667.0167.0266.7766.84-0.2719:04 Q / C / O 
OatsMay 26347-6348-4347-6348-0+1-019:04 Q / C / O 
Rough RiceMay 2611.24511.24511.24511.245-0.03519:02 Q / C / O 
Hard Red Winter WheatMay 26613-6613-6608-6609-2-4-419:04 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.41256.4125-0.007519:01 Q / C / O 
CanolaMay 26718.00718.20717.30717.80-0.7019:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O