Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0685-2685-6-21-208:35 Q / C / O 
CornDec 26526-4526-6515-0517-0-10-408:35 Q / C / O 
SoybeanNov 261317-41318-21299-61303-6-13-608:35 Q / C / O 
Soybean MealDec 26370.7372.4365.1366.5-5.908:35 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.22-0.3308:35 Q / C / O 
OatsDec 26423-6425-0413-0421-2-1-208:35 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.415-0.15008:34 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6744-4-22-408:35 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.06007.0600-0.142508:35 Q / C / O 
CanolaNov 26827.00827.20815.80818.90-9.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.250219.800221.175+0.07508:35 Q / C / O 
Feeder CattleNov 26328.150330.250327.525330.175+2.10008:35 Q / C / O 
Lean HogsDec 2670.27570.45069.87569.950+0.47508:35 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:31 Q / C / O