Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0627-2+8-209:08 Q / C / O 
CornJul 26471-0476-0470-6473-6+2-409:08 Q / C / O 
SoybeanJul 261208-01222-41207-01213-6+5-609:08 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.6+3.909:08 Q / C / O 
Soybean OilJul 2675.0075.1374.1174.31-0.0109:08 Q / C / O 
OatsJul 26350-4357-0348-6356-6+8-609:08 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.185+0.02509:08 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2681-4+5-609:08 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8400+0.055009:08 Q / C / O 
CanolaJul 26753.70757.50745.10748.00-5.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.300+1.40009:08 Q / C / O 
Feeder CattleAug 26364.800366.575364.000364.700+0.47509:08 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.500+1.87509:08 Q / C / O 
Class III MilkJun 2617.3417.4217.2417.24-0.0909:08 Q / C / O