Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 13:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-2-6-612:40 Q / C / O 
CornMay 26446-0447-0440-2443-2-3-212:40 Q / C / O 
SoybeanMay 261171-01175-61165-01169-0-1-412:40 Q / C / O 
Soybean MealMay 26315.2316.4310.0310.4-4.312:40 Q / C / O 
Soybean OilMay 2662.8063.5362.3563.40+0.5812:40 Q / C / O 
OatsMay 26320-2325-4320-0324-6+5-412:37 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.745-0.18512:39 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2571-2-7-012:39 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0925-0.040012:40 Q / C / O 
CanolaMay 26706.60711.00699.90710.10+3.5012:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.125+4.00012:40 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.850+7.55012:40 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.175+1.42512:40 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1712:36 Q / C / O