Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4659-0-1-012:22 Q / C / O 
CornDec 26474-6484-2473-4479-4+5-412:22 Q / C / O 
SoybeanNov 261215-41225-01206-21218-2+4-412:22 Q / C / O 
Soybean MealDec 26324.6327.9322.4326.9+2.812:22 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.65-0.9312:22 Q / C / O 
OatsDec 26329-0332-6326-2330-0+1-212:22 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.580-0.06512:22 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4723-6-5-212:22 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0300-0.032512:22 Q / C / O 
CanolaNov 26791.20793.40781.40782.40-8.8012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.400+2.62512:22 Q / C / O 
Feeder CattleSep 26333.300341.000332.600336.850+4.92512:22 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.300+0.50012:22 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.63-0.1712:17 Q / C / O