Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4688-4-18-409:29 Q / C / O 
CornDec 26526-4526-6514-6519-4-8-009:29 Q / C / O 
SoybeanNov 261317-41318-21297-41302-0-15-409:29 Q / C / O 
Soybean MealDec 26370.7372.4365.0367.9-4.509:29 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.14-0.4109:29 Q / C / O 
OatsDec 26423-6425-0406-2410-4-12-009:28 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.445-0.12009:21 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2749-2-17-609:29 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0850-0.117509:29 Q / C / O 
CanolaNov 26827.00827.20815.80820.10-8.5009:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800221.300+0.20009:29 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.425+3.35009:29 Q / C / O 
Lean HogsDec 2670.27570.45068.87569.050-0.42509:29 Q / C / O 
Class III MilkOct 2615.3315.3515.2515.34+0.0409:28 Q / C / O