Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 6:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2660-4-2-006:16 Q / C / O 
CornDec 26481-4483-4476-0477-4-3-006:16 Q / C / O 
SoybeanNov 261222-41225-01205-01206-4-13-406:17 Q / C / O 
Soybean MealDec 26327.5328.7322.7323.0-4.806:16 Q / C / O 
Soybean OilDec 2669.3169.7768.7968.93unch06:17 Q / C / O 
OatsDec 26333-2334-2331-6331-6+2-403:07 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4725-2-1-006:14 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0300+0.005004:48 Q / C / O 
CanolaNov 26783.40790.10781.20783.40+0.5006:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.6416.7616.6416.76+0.1402:28 Q / C / O