Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4595-0-3-210:28 Q / C / O 
CornMay 26453-0454-0448-2453-6+1-410:28 Q / C / O 
SoybeanMay 261164-41169-61158-61166-6+3-210:28 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.8+1.610:28 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.38+0.4410:27 Q / C / O 
OatsMay 26347-6352-6343-6348-6+3-210:13 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.060-0.17010:28 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4607-2-8-410:28 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4300-0.037510:28 Q / C / O 
CanolaMay 26727.00729.20721.00727.80+0.8010:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.300-0.02510:28 Q / C / O 
Feeder CattleMay 26371.175372.625369.000369.250-1.37510:28 Q / C / O 
Lean HogsJun 26105.150107.325105.150107.025+2.55010:27 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.27+0.0610:21 Q / C / O