Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6576-4576-6-3-410:40 Q / C / O 
CornMay 26447-2450-2444-6444-6-2-410:40 Q / C / O 
SoybeanMay 261162-01170-41159-61165-6+3-610:40 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.9+2.810:40 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.97+0.5510:40 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-010:28 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.035-0.02010:36 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4591-6591-6-3-410:40 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2375-0.002510:39 Q / C / O 
CanolaMay 26705.50717.30705.50712.50+7.6010:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.300-0.62510:40 Q / C / O 
Feeder CattleMay 26368.000368.575366.800368.450+0.45010:40 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.750-0.90010:40 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.03-0.0810:39 Q / C / O