Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6591-4592-0-11-010:09 Q / C / O 
CornJul 26440-6442-0436-0436-6-3-610:09 Q / C / O 
SoybeanJul 261167-41172-61159-61165-0-0-210:09 Q / C / O 
Soybean MealJul 26326.4328.4324.2324.5-1.710:09 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.26+0.8510:09 Q / C / O 
OatsJul 26336-2337-6327-2327-2-7-610:09 Q / C / O 
Rough RiceJul 2612.67512.77512.58012.585-0.07510:08 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0625-6626-4-8-210:09 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.30006.3000-0.070010:09 Q / C / O 
CanolaJul 26777.60797.00776.90796.40+18.3010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375239.075-0.57510:09 Q / C / O 
Feeder CattleAug 26345.750347.000340.800346.400-2.02510:09 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.975+0.32510:09 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.77+0.0110:07 Q / C / O