Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 7:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-6-2-407:22 Q / C / O 
CornDec 26482-2484-0479-2482-4-0-207:22 Q / C / O 
SoybeanNov 261282-61293-41281-41291-4+7-607:22 Q / C / O 
Soybean MealDec 26363.0365.2361.0364.6+1.407:22 Q / C / O 
Soybean OilDec 2668.1668.2567.7768.07+0.0507:22 Q / C / O 
OatsDec 26413-0414-0408-2410-2-5-206:51 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-4-3-607:21 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9250-0.015006:55 Q / C / O 
CanolaNov 26813.30822.80813.20818.00+4.7007:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.64+0.1105:02 Q / C / O