Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4605-2-2-208:41 Q / C / O 
CornDec 26439-4442-4438-6439-4unch08:41 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-408:41 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.8+1.408:41 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.67-0.2308:41 Q / C / O 
OatsJul 26303-6309-2303-2306-0+2-208:36 Q / C / O 
Rough RiceSep 2612.82512.85512.76012.850-0.01008:41 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4633-6635-0-5-008:41 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.32006.3300-0.055008:41 Q / C / O 
CanolaNov 26744.10747.20740.10744.70+0.6008:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575246.775-0.57508:41 Q / C / O 
Feeder CattleAug 26370.900371.575369.525369.750-0.67508:41 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.175+0.45008:41 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.97unch08:36 Q / C / O