Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2633-2-7-208:33 Q / C / O 
CornDec 26461-6464-2458-4459-2-2-408:33 Q / C / O 
SoybeanNov 261181-01182-61172-21173-6-5-608:33 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.4-0.208:33 Q / C / O 
Soybean OilDec 2669.0969.5068.2068.25-0.8908:33 Q / C / O 
OatsDec 26343-2344-0340-2341-2-2-608:33 Q / C / O 
Rough RiceSep 2614.02514.02513.91514.010-0.01508:32 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-6-10-408:33 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8875-0.062508:33 Q / C / O 
CanolaNov 26793.20797.50783.10785.20-9.7008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.900227.225227.775+0.87508:33 Q / C / O 
Feeder CattleSep 26344.600346.650344.600346.475+1.90008:33 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.600-0.07508:33 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.45-0.0308:30 Q / C / O