Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2582-2-5-013:15 Q / C / O 
CornJul 26431-0431-4421-4424-2-7-213:15 Q / C / O 
SoybeanJul 261153-21155-21120-41129-2-24-613:15 Q / C / O 
Soybean MealJul 26320.8321.5310.8313.5-7.313:15 Q / C / O 
Soybean OilJul 2678.7178.7475.9676.44-2.2713:15 Q / C / O 
OatsJul 26326-6328-2314-2319-6-6-613:15 Q / C / O 
Rough RiceJul 2612.54012.56012.31012.375-0.15513:14 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4620-2-3-613:15 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.18506.2100-0.052513:15 Q / C / O 
CanolaNov 26800.40800.50785.00787.30-14.7013:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.68+0.0213:10 Q / C / O