Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-2-12-009:24 Q / C / O 
CornDec 26539-0544-6535-6537-6-3-009:24 Q / C / O 
SoybeanNov 261316-01320-61305-61308-6-7-409:24 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.9+0.409:24 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.49-1.5509:24 Q / C / O 
OatsDec 26365-6368-4364-2365-6-2-609:24 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.655-0.04509:24 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6809-6-5-609:24 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5975-0.057509:24 Q / C / O 
CanolaNov 26828.50828.70818.50821.40-7.3009:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.900+0.60009:24 Q / C / O 
Feeder CattleOct 26321.300322.575320.000322.275+1.17509:24 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.825-0.62509:24 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0909:19 Q / C / O