Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6675-0669-0669-4-3-619:59 Q / C / O 
CornDec 26481-4482-6479-4479-6-1-020:00 Q / C / O 
SoybeanNov 261277-01277-21272-61273-2-4-020:00 Q / C / O 
Soybean MealDec 26364.5365.5363.7363.9-0.620:00 Q / C / O 
Soybean OilDec 2667.1467.1666.8266.83-0.2320:00 Q / C / O 
OatsDec 26397-0397-0395-6395-6-1-619:11 Q / C / O 
Rough RiceNov 2617.23517.29017.23517.250-0.01519:42 Q / C / O 
Hard Red Winter WheatDec 26715-0716-0711-2711-4-3-420:00 Q / C / O 
Spring Wheat MplsDec 266.90006.91006.89756.9000unch19:43 Q / C / O 
CanolaNov 26811.70812.50808.40808.40-3.3020:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleNov 26340.150341.400338.050338.450s-2.57513:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0417.0017.00+0.1319:15 Q / C / O