Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 0:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6780-0767-0774-4+0-400:12 Q / C / O 
CornDec 26537-2539-6535-0537-4-0-200:12 Q / C / O 
SoybeanNov 261291-21301-41290-01299-4+11-400:12 Q / C / O 
Soybean MealDec 26344.0345.2342.5345.1-0.200:11 Q / C / O 
Soybean OilDec 2672.0072.8372.0072.75+1.6300:12 Q / C / O 
OatsDec 26372-0372-4371-2371-6-1-223:04 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0843-6831-4837-4-0-400:12 Q / C / O 
Spring Wheat MplsDec 267.61257.63007.57757.6300unch00:06 Q / C / O 
CanolaNov 26816.50828.70816.50828.20+15.0000:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.0217.0217.0217.02+0.0423:12 Q / C / O