Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2602-0-1-609:35 Q / C / O 
CornDec 26451-2452-2447-6449-2-2-009:35 Q / C / O 
SoybeanJan 271234-41242-01230-61238-2+3-409:36 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.5-3.809:35 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.33+0.6909:36 Q / C / O 
OatsDec 26343-0344-6341-6343-6+0-609:35 Q / C / O 
Rough RiceJan 2717.80518.08517.79518.055+0.14009:35 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4642-2-3-009:35 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2300-0.015009:36 Q / C / O 
CanolaJan 27783.20791.50782.70790.60+7.5009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.075222.325-3.97509:36 Q / C / O 
Feeder CattleJan 27341.150341.500332.325333.975-7.97509:36 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.575-0.25009:35 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.89+0.1009:28 Q / C / O