Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-0-15-609:56 Q / C / O 
CornJul 26478-2479-4467-4469-4-10-409:56 Q / C / O 
SoybeanJul 261211-41214-61192-21193-2-18-209:56 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.7-0.709:56 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.89-2.0209:56 Q / C / O 
OatsJul 26357-6361-6348-4350-4-8-009:47 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.150+0.08009:54 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-0-15-009:55 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8600-0.100009:55 Q / C / O 
CanolaJul 26757.00759.00735.00747.60-9.7009:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.475+0.25009:56 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.650+1.35009:56 Q / C / O 
Lean HogsJun 26100.825100.82599.82599.875-1.55009:56 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.64+0.3509:56 Q / C / O