Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0612-4594-2612-0+13-410:55 Q / C / O 
CornMay 26462-2465-0458-4464-0+1-410:55 Q / C / O 
SoybeanMay 261229-01229-61209-21222-2-5-010:55 Q / C / O 
Soybean MealMay 26319.1320.7315.1319.3-0.910:55 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.42unch10:55 Q / C / O 
OatsMay 26372-2380-0360-6375-0+1-410:52 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04510:52 Q / C / O 
Hard Red Winter WheatMay 26613-2631-0607-4630-0+16-410:55 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4475+0.102510:55 Q / C / O 
CanolaMay 26733.90742.80726.80742.10+7.8010:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.925-0.45010:55 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.100-0.82510:55 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.175-1.00010:55 Q / C / O 
Class III MilkApr 2616.4716.5716.3516.53+0.2010:55 Q / C / O