Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0571-6-5-412:14 Q / C / O 
CornMay 26445-6451-6444-2446-0+0-212:14 Q / C / O 
SoybeanMay 261162-41183-01160-41164-2+0-212:14 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.8-0.112:13 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.70-0.0412:14 Q / C / O 
OatsMay 26316-4323-2314-0322-0+6-612:07 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.870-0.10512:13 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2575-4+0-612:14 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1225+0.022512:13 Q / C / O 
CanolaMay 26696.30708.20696.30705.70+7.3012:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.625230.725233.875+0.77512:14 Q / C / O 
Feeder CattleApr 26349.825354.700347.675352.900-0.42512:13 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.650+0.07512:14 Q / C / O 
Class III MilkApr 2617.1617.3516.9217.26+0.0712:14 Q / C / O