Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4600-4-7-410:33 Q / C / O 
CornMay 26469-0469-2464-4466-2-3-410:33 Q / C / O 
SoybeanMay 261166-01176-01162-41164-0-4-410:33 Q / C / O 
Soybean MealMay 26331.7335.1324.5325.4-7.110:33 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.06+0.6510:33 Q / C / O 
OatsMay 26368-2372-6362-2362-2-5-410:29 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.115-0.21510:33 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-2-13-010:33 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3800-0.057510:33 Q / C / O 
CanolaMay 26727.30733.00725.00728.90+0.6010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350234.000+2.30010:33 Q / C / O 
Feeder CattleMay 26343.925347.825343.100347.525+4.10010:33 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.775+0.02510:33 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.12-0.0110:33 Q / C / O