Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2643-6+4-010:35 Q / C / O 
CornDec 26463-4465-4459-6460-0-2-010:35 Q / C / O 
SoybeanNov 261177-01185-01175-01179-6+3-410:35 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.9-1.510:35 Q / C / O 
Soybean OilDec 2667.9869.0467.9268.95+1.0710:35 Q / C / O 
OatsDec 26332-0345-6332-0344-2+13-210:33 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.245+0.01510:34 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6735-0+4-410:35 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.98006.9875-0.035010:35 Q / C / O 
CanolaNov 26779.80792.70777.50789.40+9.6010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.450225.225226.725+1.45010:35 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.100-1.12510:35 Q / C / O 
Lean HogsOct 2682.30083.97582.27583.875+1.65010:35 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.29+0.0410:35 Q / C / O