Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 4:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6659-0652-4658-4+3-204:35 Q / C / O 
CornDec 26466-2467-4464-6467-0unch04:35 Q / C / O 
SoybeanNov 261252-61257-21249-21257-0+3-404:35 Q / C / O 
Soybean MealDec 26354.8354.8351.8353.0-1.804:34 Q / C / O 
Soybean OilDec 2666.7067.1966.5167.16+0.4704:36 Q / C / O 
OatsDec 26390-0390-0387-2387-4-1-404:18 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.075-0.06520:37 Q / C / O 
Hard Red Winter WheatDec 26699-4703-2696-4702-4+3-004:34 Q / C / O 
Spring Wheat MplsDec 266.70006.71006.68256.7000unch03:53 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.9217.7917.92+0.2203:21 Q / C / O