Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2693-2+12-012:06 Q / C / O 
CornDec 26487-2496-4486-2493-6+5-612:06 Q / C / O 
SoybeanNov 261215-01239-41214-01233-2+16-412:06 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.4+4.612:06 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.12+0.4912:06 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:04 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07012:03 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0771-6+13-212:06 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1750+0.137512:06 Q / C / O 
CanolaNov 26805.90825.80801.80820.90+15.0012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.975-0.95012:06 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.750-2.57512:06 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.375+0.65012:06 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1412:04 Q / C / O