Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4636-0-15-009:53 Q / C / O 
CornDec 26474-0475-2465-4465-6-6-609:53 Q / C / O 
SoybeanNov 261193-21195-21173-01174-6-17-409:53 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.4-4.209:53 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.75-0.3909:53 Q / C / O 
OatsDec 26337-0338-4334-6336-2-0-409:47 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.285+0.11009:53 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4704-6-12-409:53 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1150-0.085009:53 Q / C / O 
CanolaNov 26765.50778.00758.20761.10+2.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.800+0.07509:53 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.500+0.95009:53 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.450-0.22509:53 Q / C / O 
Class III MilkSep 2617.5317.6417.5217.57+0.1009:50 Q / C / O