Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-6+3-209:38 Q / C / O 
CornJul 26476-6481-6475-0477-6+0-609:38 Q / C / O 
SoybeanJul 261213-01220-61211-41214-4+1-409:38 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.8-0.709:38 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.44-0.1909:38 Q / C / O 
OatsJul 26372-4384-0372-0381-0+8-009:34 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.715-0.10009:37 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-6+2-009:38 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0400+0.007509:38 Q / C / O 
CanolaJul 26746.10752.70744.10751.90+13.8009:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275247.350+0.20009:38 Q / C / O 
Feeder CattleAug 26357.500360.700357.225360.700+1.85009:38 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.125+0.37509:38 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.77-0.1709:37 Q / C / O