Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6639-4642-2-10-608:36 Q / C / O 
CornJul 26477-0480-0473-2473-6-4-008:36 Q / C / O 
SoybeanJul 261197-01206-21189-41194-2-2-608:36 Q / C / O 
Soybean MealJul 26324.1324.1319.2319.3-4.508:36 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.03-0.0908:36 Q / C / O 
OatsJul 26349-6350-4343-4350-4+0-608:36 Q / C / O 
Rough RiceJul 2610.91510.99510.89510.975+0.06508:36 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6694-6-10-008:36 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1050-0.050008:36 Q / C / O 
CanolaJul 26764.60769.30758.70762.20-1.7008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.450254.625-0.62508:36 Q / C / O 
Feeder CattleAug 26373.650373.975372.400372.800+0.27508:36 Q / C / O 
Lean HogsJun 26103.750103.950103.450103.775+0.02508:36 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.10-0.2108:36 Q / C / O