Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2616-0+9-012:04 Q / C / O 
CornJul 26462-0465-2461-0463-0+0-212:04 Q / C / O 
SoybeanJul 261180-21183-61172-61174-0-5-412:04 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.0+0.712:04 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.56-0.4412:04 Q / C / O 
OatsJul 26332-4337-4331-0336-2+5-212:02 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.345-0.09512:04 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4670-4+20-412:03 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8850+0.075012:03 Q / C / O 
CanolaJul 26735.00742.20732.50740.90+5.9012:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.525+0.45012:03 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.375+0.50012:03 Q / C / O 
Lean HogsJun 26102.625103.300102.000103.225+0.60012:04 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.27-0.1912:04 Q / C / O