Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 7:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2706-4+0-607:18 Q / C / O 
CornDec 26483-0489-4483-0487-0+2-207:18 Q / C / O 
SoybeanNov 261237-01247-61235-41245-6+6-607:18 Q / C / O 
Soybean MealDec 26332.1335.0330.6334.0+1.107:18 Q / C / O 
Soybean OilDec 2672.7173.6472.6973.55+0.7307:18 Q / C / O 
OatsDec 26351-4353-6350-4352-6+1-406:28 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.250-0.05520:41 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-2-1-207:18 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.24007.2750-0.015007:17 Q / C / O 
CanolaNov 26822.60828.40820.90824.40+1.8007:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7617.7017.70-0.2300:33 Q / C / O