Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-2-13-610:39 Q / C / O 
CornDec 26474-0475-2464-2464-4-8-010:39 Q / C / O 
SoybeanNov 261193-21195-21170-21170-6-21-410:39 Q / C / O 
Soybean MealDec 26321.6322.7316.7316.8-4.810:39 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.45-0.6910:39 Q / C / O 
OatsDec 26337-0338-4334-6335-0-1-610:15 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.210+0.03510:39 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4704-6-12-410:39 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1275-0.072510:38 Q / C / O 
CanolaNov 26765.50778.00757.20758.00-0.2010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.150-0.57510:39 Q / C / O 
Feeder CattleSep 26342.000344.775339.900343.575+1.02510:38 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.450-0.22510:39 Q / C / O 
Class III MilkSep 2617.5317.6417.4617.46-0.0110:34 Q / C / O