Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6753-4750-6752-4-1-619:00 Q / C / O 
CornDec 26539-0539-6538-0539-4-1-219:00 Q / C / O 
SoybeanNov 261316-01316-61314-41316-2unch19:00 Q / C / O 
Soybean MealDec 26355.5356.2355.4355.7+0.219:00 Q / C / O 
Soybean OilDec 2669.7469.7969.6369.69-0.3519:00 Q / C / O 
OatsDec 26375-4376-2360-4368-4s-5-618:04 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.700s-0.02518:05 Q / C / O 
Hard Red Winter WheatDec 26814-6816-0811-6815-0-0-419:00 Q / C / O 
Spring Wheat MplsDec 267.65007.65007.64007.6500-0.005019:00 Q / C / O 
CanolaNov 26828.50828.50826.10827.30-1.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.5716.7216.4116.70s+0.1118:05 Q / C / O