Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 20:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6605-4603-0603-2-1-020:05 Q / C / O 
CornDec 26442-6443-4442-0442-2-0-220:04 Q / C / O 
SoybeanNov 261146-01151-21144-41148-6+2-220:06 Q / C / O 
Soybean MealDec 26306.9308.4306.7308.4+1.220:06 Q / C / O 
Soybean OilDec 2668.2568.3067.8767.87-0.1720:06 Q / C / O 
OatsJul 26304-6308-6304-6307-2+2-620:04 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870+0.03019:12 Q / C / O 
Hard Red Winter WheatSep 26641-2642-6640-2641-2+0-220:05 Q / C / O 
Spring Wheat MplsSep 266.35006.36506.35006.3650+0.015019:51 Q / C / O 
CanolaNov 26752.00754.70751.40753.80-0.1020:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0818:08 Q / C / O