Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-6+3-012:39 Q / C / O 
CornDec 26463-4465-4459-6462-4+0-412:39 Q / C / O 
SoybeanNov 261177-01185-01175-01179-6+3-412:39 Q / C / O 
Soybean MealDec 26314.2316.0311.3312.0-1.412:39 Q / C / O 
Soybean OilDec 2667.9869.2767.9269.12+1.2412:39 Q / C / O 
OatsDec 26332-0345-6332-0343-0+12-012:32 Q / C / O 
Rough RiceSep 2614.32514.33514.06014.105-0.12512:38 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6733-4+3-012:39 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95256.9525-0.070012:39 Q / C / O 
CanolaNov 26779.80796.00777.50795.10+15.3012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.225+1.95012:39 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.425-0.80012:39 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.950+1.72512:39 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.46+0.2112:35 Q / C / O