Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2615-2-3-209:24 Q / C / O 
CornDec 26463-2465-6458-0458-4-5-609:24 Q / C / O 
SoybeanNov 261195-61204-01193-21198-6+1-009:24 Q / C / O 
Soybean MealDec 26315.2315.4309.7309.9-6.609:24 Q / C / O 
Soybean OilDec 2667.5469.2667.5269.21+1.9409:24 Q / C / O 
OatsDec 26357-4362-0356-4360-2+1-009:23 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.525-0.18009:24 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6649-6-3-009:24 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3600+0.030009:24 Q / C / O 
CanolaNov 26760.00774.50759.60774.20+13.6009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.700-1.72509:24 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.075-1.57509:24 Q / C / O 
Lean HogsAug 2697.25098.50097.02598.275+1.35009:24 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.47+0.0809:23 Q / C / O