Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6614-0602-2613-4+5-609:40 Q / C / O 
CornDec 26454-6454-6449-0451-6-4-409:40 Q / C / O 
SoybeanNov 261189-41194-21182-21185-0-7-209:40 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.3+1.109:40 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.12-0.4009:40 Q / C / O 
OatsDec 26359-2359-2354-0355-0-4-409:40 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.920+0.28009:39 Q / C / O 
Hard Red Winter WheatSep 26643-6651-4639-0650-6+5-409:40 Q / C / O 
Spring Wheat MplsSep 266.29756.34506.27506.3450+0.037509:40 Q / C / O 
CanolaNov 26781.40785.80774.60776.90-6.8009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.600-0.02509:40 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.125+1.07509:40 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.400-0.25009:40 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.60+0.3609:39 Q / C / O