Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-2+1-010:23 Q / C / O 
CornDec 26441-4443-6438-4439-0-2-410:23 Q / C / O 
SoybeanJan 271193-61202-41188-61189-2-4-410:23 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.6-1.610:23 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.61+0.3510:23 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:52 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.070-0.18510:21 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-2-2-210:23 Q / C / O 
Spring Wheat MplsDec 266.15006.20256.12506.1975+0.037510:23 Q / C / O 
CanolaJan 27751.50759.60749.70758.20+6.0010:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.450+2.40010:23 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.625+6.25010:23 Q / C / O 
Lean HogsDec 2653.65056.30053.52556.250+2.72510:23 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.84+0.1110:20 Q / C / O