Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4733-2735-6-5-408:35 Q / C / O 
CornDec 26533-2533-4527-0527-4-6-208:35 Q / C / O 
SoybeanNov 261330-01335-21316-01317-6-14-408:35 Q / C / O 
Soybean MealDec 26355.5357.0352.9355.5-1.408:35 Q / C / O 
Soybean OilDec 2672.1072.2370.5370.73-1.1908:35 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:33 Q / C / O 
Rough RiceNov 2616.07016.07016.00516.060-0.01008:31 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0809-0810-0-8-608:35 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.57007.5825-0.042508:35 Q / C / O 
CanolaNov 26840.10841.60823.20828.10-11.2008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300220.750219.975220.575+0.97508:35 Q / C / O 
Feeder CattleOct 26328.200329.250327.850329.050+1.50008:35 Q / C / O 
Lean HogsOct 2682.97583.27582.77583.000-0.15008:35 Q / C / O 
Class III MilkOct 2616.0816.1116.0216.05-0.0908:33 Q / C / O