Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0731-0711-2728-6+6-613:11 Q / C / O 
CornDec 26533-2535-4527-2535-0+1-613:11 Q / C / O 
SoybeanNov 261303-21318-41294-21317-6+13-413:11 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.7+8.513:11 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.31+0.1213:11 Q / C / O 
OatsDec 26391-6398-6391-0393-0unch13:11 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.810-0.18513:11 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2796-6+4-213:11 Q / C / O 
Spring Wheat MplsDec 267.37007.49757.30007.4875+0.125013:11 Q / C / O 
CanolaNov 26822.20831.70815.00829.90+6.9013:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.92-0.0113:11 Q / C / O