Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 6:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2691-4692-6-3-406:39 Q / C / O 
CornDec 26486-2492-0486-0486-2-1-206:39 Q / C / O 
SoybeanNov 261242-01255-01240-01246-2+2-406:39 Q / C / O 
Soybean MealDec 26331.9337.3331.6333.4+1.506:39 Q / C / O 
Soybean OilDec 2672.7673.0672.0872.11-0.8706:38 Q / C / O 
OatsDec 26343-2347-6342-4346-0+2-006:29 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4757-2757-6-2-006:39 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.23507.2350-0.065006:38 Q / C / O 
CanolaNov 26832.60838.90826.00826.30-9.6006:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O