Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6568-4-1-209:36 Q / C / O 
CornMay 26441-0445-6440-6441-0-1-009:36 Q / C / O 
SoybeanMay 261164-41172-61146-01148-4-16-409:36 Q / C / O 
Soybean MealMay 26322.0325.5318.1318.3-3.509:36 Q / C / O 
Soybean OilMay 2660.6361.7460.1160.78+0.1109:36 Q / C / O 
OatsMay 26324-6324-6317-0318-6-6-609:36 Q / C / O 
Rough RiceMay 2610.27510.37510.20010.200-0.07009:36 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2557-0557-4-6-609:36 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9600-0.010009:36 Q / C / O 
CanolaMay 26691.30693.30684.50687.10-4.3009:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.275238.275-2.00009:36 Q / C / O 
Feeder CattleApr 26364.025364.100359.275359.425-4.60009:36 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.150-0.05009:36 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.83-0.0509:27 Q / C / O