Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6721-6-19-410:41 Q / C / O 
CornDec 26533-2533-4524-4526-4-7-210:41 Q / C / O 
SoybeanNov 261330-01335-21305-41307-0-25-210:41 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.8-3.110:41 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.03-1.8910:41 Q / C / O 
OatsDec 26376-4377-4370-4375-4-3-210:40 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.960-0.11010:41 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6800-2-18-410:41 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5075-0.117510:40 Q / C / O 
CanolaNov 26840.10841.60822.00824.20-15.1010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.050219.975221.800+2.20010:41 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.625+3.07510:40 Q / C / O 
Lean HogsOct 2682.97583.27582.15082.150-1.00010:41 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1810:37 Q / C / O