Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6564-2565-4-7-609:21 Q / C / O 
CornMay 26438-4440-6438-0438-6+0-209:21 Q / C / O 
SoybeanMay 261155-01165-41148-21151-2-4-009:21 Q / C / O 
Soybean MealMay 26314.4317.7314.4317.2+2.809:21 Q / C / O 
Soybean OilMay 2660.5060.9759.8159.97-0.5309:21 Q / C / O 
OatsMay 26325-2329-2325-2327-4-1-209:20 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.240+0.02009:19 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2561-2-5-609:21 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91505.9450-0.010009:21 Q / C / O 
CanolaMay 26691.00693.40682.40682.60-9.0009:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.475239.300240.400+1.30009:21 Q / C / O 
Feeder CattleApr 26362.125364.775361.625364.525+2.32509:21 Q / C / O 
Lean HogsApr 2695.75096.57595.60096.175+0.37509:21 Q / C / O 
Class III MilkMar 2616.4816.6516.4716.63+0.2609:20 Q / C / O