Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4594-6-11-610:19 Q / C / O 
CornJul 26457-4460-0452-2455-2-2-410:19 Q / C / O 
SoybeanJul 261179-01182-41168-01177-6-2-610:19 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.7-0.410:19 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.62-1.4310:19 Q / C / O 
OatsMay 26344-0345-4326-0329-6-16-210:18 Q / C / O 
Rough RiceMay 2610.82511.08010.82510.980+0.14510:16 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2646-2-8-610:19 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6200-0.050010:19 Q / C / O 
CanolaJul 26724.00725.20710.00712.90-11.4010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025244.475-3.15010:19 Q / C / O 
Feeder CattleAug 26369.250370.300359.275361.900-6.62510:19 Q / C / O 
Lean HogsJun 26101.925102.375100.350100.550-1.12510:19 Q / C / O 
Class III MilkMay 2617.0317.0316.8516.86-0.2710:19 Q / C / O