Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2581-2+1-409:44 Q / C / O 
CornDec 26430-0432-4427-4429-6-0-209:44 Q / C / O 
SoybeanNov 261139-61143-21129-21130-0-9-009:44 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.8-3.009:44 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.27-1.3809:44 Q / C / O 
OatsDec 26325-6341-4323-6338-0+13-609:44 Q / C / O 
Rough RiceSep 2613.76013.90013.71513.895+0.18509:44 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6619-0+4-209:44 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0850+0.077509:44 Q / C / O 
CanolaNov 26743.80745.70731.50735.30-8.6009:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.550-0.02509:44 Q / C / O 
Feeder CattleAug 26367.025367.750363.800366.650-0.82509:44 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.800+1.52509:44 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.72+0.0309:44 Q / C / O