Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6642-6614-0641-0+21-209:18 Q / C / O 
CornDec 26451-0456-2447-4454-0+2-009:18 Q / C / O 
SoybeanNov 261182-41188-01172-61183-0+1-409:18 Q / C / O 
Soybean MealDec 26314.2319.4313.2319.1+3.709:18 Q / C / O 
Soybean OilDec 2668.7969.1968.0769.06+0.4409:18 Q / C / O 
OatsDec 26358-2365-2357-4364-2+5-209:10 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.020+0.08009:15 Q / C / O 
Hard Red Winter WheatSep 26654-0679-2646-4677-2+23-009:18 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5475+0.157509:18 Q / C / O 
CanolaNov 26774.40779.90768.00775.90+1.9009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075234.400235.600+0.35009:18 Q / C / O 
Feeder CattleAug 26357.150358.400356.500357.350+1.20009:18 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.975+0.82509:18 Q / C / O 
Class III MilkAug 2616.9417.1316.9317.01+0.1309:14 Q / C / O