Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2605-6-2-008:52 Q / C / O 
CornDec 26454-6454-6450-2451-0-5-208:52 Q / C / O 
SoybeanNov 261189-41194-21184-01184-4-7-608:52 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.1+0.908:52 Q / C / O 
Soybean OilDec 2669.2769.9769.0769.08-0.4408:52 Q / C / O 
OatsDec 26359-2359-2354-0356-2-3-208:52 Q / C / O 
Rough RiceSep 2613.64013.87013.50013.860+0.22008:51 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0643-6-1-408:52 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3175+0.010008:52 Q / C / O 
CanolaNov 26781.40785.80774.60779.20-4.5008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.800+0.17508:52 Q / C / O 
Feeder CattleAug 26362.725363.700362.600363.175+1.12508:52 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.175-0.47508:52 Q / C / O 
Class III MilkAug 2616.2016.5016.1916.44+0.2008:51 Q / C / O