Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6675-0678-6+1-219:35 Q / C / O 
CornDec 26468-4470-4468-0470-2+0-619:35 Q / C / O 
SoybeanNov 261200-41204-61200-21203-6+2-019:36 Q / C / O 
Soybean MealDec 26320.0320.8319.3320.4+0.419:36 Q / C / O 
Soybean OilDec 2671.0071.1670.8670.88-0.0619:36 Q / C / O 
OatsDec 26361-2363-0361-2363-0+1-619:02 Q / C / O 
Rough RiceSep 2613.86013.88513.86013.885-0.04519:31 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2718-0720-6+0-619:36 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.80006.8075-0.025019:20 Q / C / O 
CanolaNov 26791.00792.30790.70791.70-0.7019:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0816.8517.04s+0.0318:07 Q / C / O