Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 19:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0588-2583-4588-2+3-019:34 Q / C / O 
CornJul 26419-6420-4419-0419-2-0-219:31 Q / C / O 
SoybeanJul 261113-61116-41113-01116-2+2-419:35 Q / C / O 
Soybean MealJul 26301.5302.1301.3301.6+0.519:35 Q / C / O 
Soybean OilJul 2674.9775.2074.9175.17+0.2619:34 Q / C / O 
OatsJul 26315-4316-0315-4316-0+2-219:31 Q / C / O 
Rough RiceJul 2612.42012.47512.41012.445+0.05519:34 Q / C / O 
Hard Red Winter WheatJul 26630-6633-2629-0633-0+2-219:30 Q / C / O 
Spring Wheat MplsJul 266.17506.17506.13006.1750unch19:19 Q / C / O 
CanolaNov 26768.40770.50767.90770.50+2.7019:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O