Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-2-24-010:26 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-210:26 Q / C / O 
SoybeanNov 261242-01256-21238-01249-4+5-610:26 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.4+1.510:26 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.24-0.7410:26 Q / C / O 
OatsDec 26343-2347-6335-0342-4-1-410:24 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.960-0.17010:25 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2736-0-23-610:26 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0700-0.230010:26 Q / C / O 
CanolaNov 26832.60838.90812.00823.60-12.3010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.525+2.15010:26 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.700+3.85010:26 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.450+0.55010:26 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.49-0.1310:26 Q / C / O