Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-4-5-012:21 Q / C / O 
CornDec 26474-0474-0465-6466-4-7-612:21 Q / C / O 
SoybeanNov 261258-61265-01251-01251-6-9-412:21 Q / C / O 
Soybean MealDec 26357.3360.0352.8353.1-4.012:21 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.48-0.6512:21 Q / C / O 
OatsDec 26401-0403-4388-4389-2-8-412:17 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.340+0.02012:12 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-0-5-012:21 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7075-0.057512:21 Q / C / O 
CanolaJan 27810.80814.00800.60800.70-10.9012:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.200-0.15012:21 Q / C / O 
Feeder CattleJan 27338.325339.975335.900339.800+1.52512:21 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.600-0.32512:21 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.72+0.3812:21 Q / C / O