Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6590-4+3-610:07 Q / C / O 
CornJul 26411-6417-0408-4415-6+4-010:07 Q / C / O 
SoybeanNov 261134-01137-21127-61136-0+2-010:07 Q / C / O 
Soybean MealDec 26305.0307.0304.7306.0+1.510:07 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.58-0.5610:07 Q / C / O 
OatsJul 26313-2317-6313-0313-4-2-009:56 Q / C / O 
Rough RiceJul 2612.26012.28012.03012.035-0.17010:07 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4646-6+5-410:07 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4775+0.022510:07 Q / C / O 
CanolaNov 26770.70774.40764.00769.10-3.9010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550239.550-3.12510:07 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.800-2.85010:07 Q / C / O 
Lean HogsAug 2695.50096.97594.82596.850+0.95010:07 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.74+0.1610:07 Q / C / O