Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0602-2+2-409:31 Q / C / O 
CornDec 26441-6444-6438-4443-2+0-609:31 Q / C / O 
SoybeanJan 271212-41212-41198-61199-4-14-409:31 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.9-1.109:31 Q / C / O 
Soybean OilDec 2665.2865.3763.8863.91-1.3709:31 Q / C / O 
OatsDec 26339-2340-6336-2337-6-1-409:31 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.130+0.04009:28 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0637-6+1-409:31 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2000+0.005009:31 Q / C / O 
CanolaJan 27781.30782.40769.00769.20-12.6009:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.825-0.32509:31 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.825-2.55009:31 Q / C / O 
Lean HogsDec 2658.30058.95057.52557.600-1.00009:31 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.08+0.0909:27 Q / C / O