Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-6611-0-13-011:36 Q / C / O 
CornJul 26457-6459-0447-4447-6-8-011:36 Q / C / O 
SoybeanJul 261198-01200-61184-21184-2-10-211:36 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.511:36 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.55+0.8511:36 Q / C / O 
OatsJul 26372-0372-0352-6359-2-11-611:32 Q / C / O 
Rough RiceJul 2612.93512.95512.72512.725-0.20511:36 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4649-0649-4-15-611:36 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60506.6100-0.162511:36 Q / C / O 
CanolaJul 26767.00773.80763.90766.50-0.8011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.725-1.27511:36 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.175-3.85011:36 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.125-2.00011:36 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.67-0.0411:36 Q / C / O