Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2725-2-16-011:38 Q / C / O 
CornDec 26533-2544-6523-2533-2-0-411:38 Q / C / O 
SoybeanNov 261330-01335-21296-01304-0-28-211:38 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.9-3.011:38 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.23-1.6911:38 Q / C / O 
OatsDec 26376-4378-6370-4376-6-2-011:32 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.055-0.01511:37 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4795-4-23-211:38 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5025-0.122511:38 Q / C / O 
CanolaNov 26840.10841.60820.80822.70-16.6011:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.625219.975222.575+2.97511:38 Q / C / O 
Feeder CattleOct 26328.200333.225327.850332.850+5.30011:38 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.200-0.95011:38 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.10-0.0411:38 Q / C / O