Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2707-0-1-413:13 Q / C / O 
CornDec 26526-4530-6525-4527-2-1-613:12 Q / C / O 
SoybeanNov 261310-01327-61310-01317-6-0-213:13 Q / C / O 
Soybean MealDec 26369.0376.9368.0372.0+1.413:13 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.68-0.1313:13 Q / C / O 
OatsDec 26415-6425-6415-6423-4+6-213:09 Q / C / O 
Rough RiceNov 2616.29516.63016.26516.565+0.24513:11 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-2-4-413:12 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.2075-0.080013:12 Q / C / O 
CanolaNov 26823.50831.70823.00828.70+3.6013:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.32-0.2113:10 Q / C / O