Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2657-4658-0-17-409:04 Q / C / O 
CornJul 26479-2483-4469-0469-2-11-409:04 Q / C / O 
SoybeanJul 261225-41227-61193-61195-4-33-409:04 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.1-5.409:04 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.52-0.8009:04 Q / C / O 
OatsJul 26367-4369-0357-6359-2-8-008:59 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.645-0.03509:04 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4705-4705-6-19-009:04 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1125-0.085009:04 Q / C / O 
CanolaJul 26747.90750.70740.00741.50-6.3009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.600247.900+1.42509:04 Q / C / O 
Feeder CattleAug 26363.650364.550361.775362.650+1.72509:04 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.275-0.60009:04 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.28unch08:50 Q / C / O