Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6613-0+29-211:50 Q / C / O 
CornMay 26452-6462-0452-2459-4+6-011:50 Q / C / O 
SoybeanMay 261179-01202-61177-01199-0+19-611:50 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.3+7.011:49 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.56+0.8611:50 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-411:48 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.170+0.05511:49 Q / C / O 
Hard Red Winter WheatMay 26592-0620-4590-2619-6+27-211:50 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3800+0.185011:49 Q / C / O 
CanolaMay 26719.40731.40717.10731.10+11.2011:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050234.725234.750-3.77511:50 Q / C / O 
Feeder CattleApr 26356.000359.550351.825352.075-6.92511:49 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.750+0.07511:49 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.97-0.3911:48 Q / C / O