Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4609-0+9-611:04 Q / C / O 
CornJul 26458-0461-0455-4460-6+3-211:04 Q / C / O 
SoybeanJul 261183-21187-21177-01182-0-1-011:03 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.5-4.711:03 Q / C / O 
Soybean OilJul 2668.7069.0667.9468.99+1.0811:04 Q / C / O 
OatsMay 26331-0335-2320-2322-6-8-611:04 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.065-0.03511:01 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0658-2+8-211:04 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7450+0.042511:04 Q / C / O 
CanolaJul 26715.90724.70714.80724.00+12.0011:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.750+0.40011:03 Q / C / O 
Feeder CattleAug 26366.000367.875365.000366.150+0.47511:03 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.525+0.47511:04 Q / C / O 
Class III MilkMay 2617.0017.2016.9717.11+0.1411:04 Q / C / O