Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:27 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	666-0	679-4	663-2	666-2	+1-6	10:17	Q / C / O
Corn	Jul 26	476-6	481-6	474-4	475-4	-1-4	10:17	Q / C / O
Soybean	Jul 26	1213-0	1220-6	1209-2	1212-2	-0-6	10:17	Q / C / O
Soybean Meal	Jul 26	334.5	338.2	332.6	332.9	-1.6	10:17	Q / C / O
Soybean Oil	Jul 26	75.57	75.90	75.18	75.52	-0.11	10:16	Q / C / O
Oats	Jul 26	372-4	384-0	372-0	379-0	+6-0	10:13	Q / C / O
Rough Rice	Jul 26	12.780	12.865	12.650	12.800	-0.015	10:16	Q / C / O
Hard Red Winter Wheat	Jul 26	705-6	720-0	701-2	703-6	unch	10:17	Q / C / O
Spring Wheat Mpls	Jul 26	7.0275	7.1475	7.0150	7.0250	-0.0075	10:16	Q / C / O
Canola	Jul 26	746.10	753.70	744.10	751.00	+12.90	10:17	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	247.100	247.550	246.275	246.925	-0.225	10:16	Q / C / O
Feeder Cattle	Aug 26	357.500	360.975	357.225	360.625	+1.775	10:16	Q / C / O
Lean Hogs	Jul 26	103.000	103.300	102.575	103.150	+0.400	10:16	Q / C / O
Class III Milk	Jun 26	16.87	16.92	16.74	16.74	-0.20	10:16	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 15, 2026

» Soybeans Commodity Update for the Week Ending May 15, 2026

» Wheat Commodity Update for the Week Ending May 15, 2026

» Live Cattle Commodity Update for the Week Ending May 15, 2026

» Lean Hogs Commodity Update for the Week Ending May 15, 2026

» Canola Commodity Update for the Week Ending May 15, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.