Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-0+5-608:33 Q / C / O 
CornDec 26499-2502-6496-0501-6+4-408:33 Q / C / O 
SoybeanNov 261280-01292-41278-21289-6+9-008:33 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.1+5.008:33 Q / C / O 
Soybean OilDec 2669.3869.4668.8068.98-0.3708:33 Q / C / O 
OatsDec 26417-6429-4417-6426-2+9-608:33 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.295+0.06008:32 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2749-4+7-208:33 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1175+0.032508:33 Q / C / O 
CanolaNov 26818.90821.50815.10817.40-2.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350220.975219.825220.850+0.87508:33 Q / C / O 
Feeder CattleNov 26330.525331.900329.850331.800+1.67508:33 Q / C / O 
Lean HogsDec 2670.95070.95070.60070.800-0.15008:33 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.55-0.0808:30 Q / C / O