Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 14:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-0-7-013:05 Q / C / O 
CornMay 26446-0447-0440-2443-0-3-413:05 Q / C / O 
SoybeanMay 261171-01175-61165-01168-4-2-013:05 Q / C / O 
Soybean MealMay 26315.2316.4309.5309.9-4.813:05 Q / C / O 
Soybean OilMay 2662.8063.5662.3563.43+0.6113:05 Q / C / O 
OatsMay 26320-2325-4320-0324-6+5-413:00 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.760-0.17013:03 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2570-6-7-413:05 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0900-0.042513:05 Q / C / O 
CanolaMay 26706.60711.50699.90709.20+2.6013:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.525+4.40013:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.850+7.55013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.125+1.37513:04 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1713:05 Q / C / O