Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6637-2+0-410:17 Q / C / O 
CornJul 26473-6480-0472-6479-2+4-410:17 Q / C / O 
SoybeanJul 261195-41203-61193-61200-4+5-010:17 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.6+1.710:17 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.08+0.5410:17 Q / C / O 
OatsJul 26346-6350-4346-4350-2+1-010:12 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.240+0.08510:15 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-0+5-410:17 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0750+0.017510:17 Q / C / O 
CanolaJul 26763.40767.60757.00761.00-2.8010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.900255.075+1.07510:17 Q / C / O 
Feeder CattleAug 26373.375379.450372.800377.325+3.80010:17 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.725-0.55010:17 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.41-0.0610:13 Q / C / O