Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0601-0599-0600-6+1-219:16 Q / C / O 
CornDec 26448-0449-0448-0449-0+1-019:16 Q / C / O 
SoybeanJan 271230-01231-41228-41229-6-1-019:17 Q / C / O 
Soybean MealJan 27327.7327.7326.6327.2-0.319:15 Q / C / O 
Soybean OilDec 2663.9064.0963.7963.80-0.0819:17 Q / C / O 
OatsDec 26347-4353-0347-0352-0+1-219:16 Q / C / O 
Rough RiceJan 2718.29518.29518.29018.290-0.03519:13 Q / C / O 
Hard Red Winter WheatDec 26639-4640-2638-6639-4unch19:16 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.48506.5025+0.005019:02 Q / C / O 
CanolaJan 27783.40784.40778.10781.20+10.8019:17 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.700s+0.12513:04 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.800s+1.12513:04 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.025s+0.22513:04 Q / C / O 
Class III MilkDec 2617.4917.5317.4917.52+0.1019:11 Q / C / O