Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-6-11-610:04 Q / C / O 
CornDec 26443-0445-4440-6444-4+1-410:04 Q / C / O 
SoybeanNov 261157-41157-41148-01154-6-2-210:03 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.6-0.410:03 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.67-0.5210:04 Q / C / O 
OatsDec 26328-6330-0322-4325-4-0-410:01 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.565+0.14010:04 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-4-10-010:04 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0800-0.070010:03 Q / C / O 
CanolaNov 26747.70749.60740.20742.50-5.2010:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.025-1.20010:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.675-3.62510:04 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.700+0.10010:03 Q / C / O 
Class III MilkJul 2615.7915.9115.7415.90+0.1909:57 Q / C / O