Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-6-4-209:17 Q / C / O 
CornDec 26445-0445-4439-4440-6-3-209:17 Q / C / O 
SoybeanNov 261145-01149-61141-01144-4+1-609:17 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.3unch09:17 Q / C / O 
Soybean OilDec 2666.0466.9266.0266.90+1.1009:17 Q / C / O 
OatsJul 26316-0316-0306-0308-2-5-009:04 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.725+0.16009:08 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-6-7-409:17 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3800-0.097509:17 Q / C / O 
CanolaNov 26733.50743.90733.50742.70+9.6009:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.275+2.65009:17 Q / C / O 
Feeder CattleAug 26369.400372.850369.325371.650+5.05009:17 Q / C / O 
Lean HogsAug 2696.72596.80096.22596.500-0.22509:17 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.23+0.0209:08 Q / C / O