Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4664-4+4-410:22 Q / C / O 
CornDec 26474-6481-2473-4480-6+6-610:22 Q / C / O 
SoybeanNov 261215-41219-01206-21218-4+4-610:22 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.8+2.710:22 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.80-0.7810:22 Q / C / O 
OatsDec 26329-0331-0326-2328-4-0-210:18 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.625-0.02010:21 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-0+1-010:22 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0375-0.025010:22 Q / C / O 
CanolaNov 26791.20793.40781.70783.90-7.3010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.650+2.87510:22 Q / C / O 
Feeder CattleSep 26333.300339.900332.600339.500+7.57510:22 Q / C / O 
Lean HogsOct 2687.62588.37587.25087.875+0.07510:22 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.76-0.0410:22 Q / C / O