Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2676-4677-6-15-011:51 Q / C / O 
CornDec 26522-0526-2503-0503-4-18-411:51 Q / C / O 
SoybeanNov 261296-61311-41294-61299-2+1-411:51 Q / C / O 
Soybean MealDec 26359.0365.0357.9359.4+0.411:51 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.68+0.3211:51 Q / C / O 
OatsDec 26422-4429-0421-0423-0+0-411:51 Q / C / O 
Rough RiceNov 2616.41516.42016.15516.270-0.15511:51 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4733-4-9-411:51 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.93506.9525-0.040011:51 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7018:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500223.850221.175223.575+2.77511:51 Q / C / O 
Feeder CattleNov 26331.700335.400330.625335.075+4.17511:51 Q / C / O 
Lean HogsDec 2669.60069.67568.92569.550-0.15011:51 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.92+0.0211:51 Q / C / O