Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0604-2593-4603-6+6-609:31 Q / C / O 
CornDec 26438-0440-0436-4438-4+1-209:31 Q / C / O 
SoybeanNov 261141-01146-01139-01144-0+2-209:31 Q / C / O 
Soybean MealDec 26301.3304.3301.1303.2+1.909:31 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.20-0.3809:31 Q / C / O 
OatsJul 26302-0302-0289-2290-6-11-209:30 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.205-0.06009:31 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6631-0+5-609:31 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1850+0.010009:31 Q / C / O 
CanolaNov 26748.80751.20743.00745.30-3.5009:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.975+0.97509:31 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.150+3.00009:31 Q / C / O 
Lean HogsAug 2697.15097.90096.85096.975-0.25009:31 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.91+0.0409:28 Q / C / O