Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4596-0+4-612:00 Q / C / O 
CornJul 26451-0456-2451-0452-2+1-212:00 Q / C / O 
SoybeanJul 261175-41183-01171-61171-6-5-612:00 Q / C / O 
Soybean MealJul 26330.6335.6326.7326.9-2.012:00 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.04-0.3212:00 Q / C / O 
OatsMay 26337-4343-0337-2339-2+0-611:54 Q / C / O 
Rough RiceMay 2610.66010.76510.64010.765+0.10511:59 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6632-0+15-412:00 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4850+0.092512:00 Q / C / O 
CanolaJul 26717.00722.50716.20716.80-0.6012:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.250+2.72512:00 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.800+1.97511:59 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.575-0.55012:00 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.16+0.0212:00 Q / C / O