Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-6+4-009:21 Q / C / O 
CornDec 26501-0505-0498-2501-4+0-609:21 Q / C / O 
SoybeanNov 261291-01295-01282-61283-4-9-409:21 Q / C / O 
Soybean MealDec 26357.0357.6352.6353.2-3.709:21 Q / C / O 
Soybean OilDec 2668.2868.4166.9466.94-1.3409:21 Q / C / O 
OatsDec 26418-2418-2412-0412-0-6-609:21 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.185+0.02009:20 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6736-2+3-209:21 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9675+0.035009:21 Q / C / O 
CanolaNov 26822.00823.70812.10812.10-11.6009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.800-0.90009:21 Q / C / O 
Feeder CattleNov 26334.500335.050332.825333.000-1.30009:21 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.825-0.60009:21 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.72+0.2209:19 Q / C / O