Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0655-2-5-210:01 Q / C / O 
CornJul 26465-0467-6460-0467-2+1-410:01 Q / C / O 
SoybeanJul 261199-01202-01191-01198-6-1-010:01 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.9-1.010:01 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.59-0.0710:01 Q / C / O 
OatsJul 26361-4363-2352-2354-4-8-009:58 Q / C / O 
Rough RiceJul 2612.92012.94512.84012.945+0.02010:01 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0697-2-1-410:01 Q / C / O 
Spring Wheat MplsJul 266.94506.96006.85756.9500+0.005010:01 Q / C / O 
CanolaJul 26749.00753.90744.90753.90+4.1010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.500-1.80010:01 Q / C / O 
Feeder CattleAug 26365.600365.750358.875359.250-6.52510:01 Q / C / O 
Lean HogsJul 26101.975102.150100.300100.375-1.60010:01 Q / C / O 
Class III MilkJun 2616.7316.7616.6616.69-0.0310:01 Q / C / O