Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2666-6+2-209:12 Q / C / O 
CornJul 26476-6481-6475-0477-4+0-409:12 Q / C / O 
SoybeanJul 261213-01220-61211-41215-4+2-409:12 Q / C / O 
Soybean MealJul 26334.5338.2333.8334.1-0.409:12 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.54-0.0909:12 Q / C / O 
OatsJul 26372-4384-0372-0378-2+5-209:11 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.700-0.11509:11 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2703-4-0-209:12 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0375+0.005009:12 Q / C / O 
CanolaJul 26746.10751.70744.10751.00+12.9009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450246.975-0.17509:12 Q / C / O 
Feeder CattleAug 26357.500360.600357.225359.850+1.00009:12 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.025+0.27509:12 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1309:11 Q / C / O