Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6616-4+12-209:53 Q / C / O 
CornDec 26442-6449-4441-2447-2+4-609:53 Q / C / O 
SoybeanNov 261146-01158-21144-41152-2+5-609:53 Q / C / O 
Soybean MealDec 26306.9309.4306.1307.0-0.209:53 Q / C / O 
Soybean OilDec 2668.2568.4667.4267.95-0.0909:53 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-409:47 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.870+0.03009:53 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2651-4+10-409:53 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4350+0.085009:53 Q / C / O 
CanolaNov 26752.00760.50751.40756.50+2.6009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200249.050-0.15009:53 Q / C / O 
Feeder CattleAug 26367.050367.825365.100366.500-0.37509:53 Q / C / O 
Lean HogsAug 2695.05096.27594.87595.900+0.85009:53 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.33-0.0209:42 Q / C / O