Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0677-6-1-209:53 Q / C / O 
CornJul 26478-2483-6477-4483-2+3-209:53 Q / C / O 
SoybeanJul 261225-01234-01222-01233-4+6-609:53 Q / C / O 
Soybean MealJul 26328.1337.0328.0336.4+8.009:53 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.32-0.0409:53 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-409:45 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.520+0.14509:53 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-6+2-409:53 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2650+0.025009:53 Q / C / O 
CanolaJul 26753.30755.90746.80755.10+0.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.375248.050250.300+2.60009:53 Q / C / O 
Feeder CattleAug 26357.775359.325351.975359.200+2.65009:53 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.075+2.65009:53 Q / C / O 
Class III MilkJun 2617.1917.3617.1817.36+0.1309:50 Q / C / O