Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-6-3-411:36 Q / C / O 
CornDec 26489-0493-0487-2488-6-0-611:36 Q / C / O 
SoybeanNov 261215-01231-61213-01223-6+7-611:36 Q / C / O 
Soybean MealDec 26318.4322.6317.5319.0+0.311:36 Q / C / O 
Soybean OilDec 2670.6671.3469.6769.73-1.0911:36 Q / C / O 
OatsDec 26349-6352-2347-4349-2-0-411:30 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:31 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-6-6-011:36 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0525+0.022511:36 Q / C / O 
CanolaNov 26826.40833.60810.10811.30-16.1011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.825+1.05011:36 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.400+2.45011:36 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.575-1.15011:36 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.29+0.0311:36 Q / C / O